Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1700 0.2100 0.1700 0.1950 46,642 +0.02(+14.71%)
May 30, 2022 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
May 27, 2022 0.1700 0.1700 0.1650 0.1700 12,942 +0.00(+0.00%)
May 26, 2022 0.1700 0.1700 0.1700 0.1700 1,775 +0.00(+0.00%)
May 25, 2022 0.1800 0.1800 0.1700 0.1700 42,700 +0.01(+3.03%)
May 24, 2022 0.2150 0.2150 0.1600 0.1650 134,457 -0.04(-21.43%)
May 20, 2022 0.2100 0 -0.01(-4.55%)
May 19, 2022 0.2350 0.2350 0.2100 0.2200 107,486 -0.01(-6.38%)
May 18, 2022 0.2350 0.2350 0.2350 0.2350 12,000 -0.01(-2.08%)
May 17, 2022 0.2350 0.2400 0.2350 0.2400 2,500 +0.01(+2.13%)
May 16, 2022 0.2300 0.2350 0.2300 0.2350 5,400 +0.00(+2.17%)
May 13, 2022 0.2250 0.2300 0.2250 0.2300 9,700 +0.01(+2.22%)
May 12, 2022 0.2300 0.2300 0.2150 0.2250 11,500 -0.01(-2.17%)
May 11, 2022 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
May 10, 2022 0.2500 0.2500 0.2300 0.2300 17,500 -0.01(-6.12%)
May 09, 2022 0.2450 0.2450 0.2400 0.2450 17,500 +0.00(+0.00%)
May 06, 2022 0.2550 0.2550 0.2350 0.2450 18,000 -0.01(-3.92%)
May 05, 2022 0.2550 0.2550 0.2550 0.2550 3,028 -0.01(-3.77%)
May 04, 2022 0.2500 0.2650 0.2350 0.2650 18,500 +0.02(+6.00%)
May 03, 2022 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
May 02, 2022 0.2500 0.2500 0.2450 0.2500 20,911 +0.01(+4.17%)
Apr 29, 2022 0.2200 0.2400 0.2200 0.2400 80,490 +0.02(+11.63%)
Apr 28, 2022 0.2300 0.2300 0.2150 0.2150 20,088 -0.01(-2.27%)
Apr 27, 2022 0.2250 0.2250 0.2100 0.2200 13,500 -0.01(-2.22%)
Apr 26, 2022 0.2200 0.2250 0.2200 0.2250 8,500 +0.01(+4.65%)
Apr 25, 2022 0.2250 0.2250 0.2100 0.2150 33,000 -0.01(-4.44%)
Apr 22, 2022 0.2350 0.2350 0.2150 0.2250 17,902 +0.00(+0.00%)
Apr 21, 2022 0.2300 0.2300 0.2250 0.2250 2,050 -0.01(-2.17%)
Apr 20, 2022 0.2350 0.2350 0.2300 0.2300 3,200 -0.00(-2.13%)
Apr 19, 2022 0.2350 0.2350 0.2350 0.2350 1,050 +0.00(+0.00%)
Apr 18, 2022 0.2350 0.2350 0.2300 0.2350 50,860 +0.00(+0.00%)
Apr 14, 2022 0.2350 0 +0.00(+2.17%)
Apr 13, 2022 0.2200 0.2300 0.2200 0.2300 7,200 +0.02(+9.52%)
Apr 12, 2022 0.2500 0.2500 0.2100 0.2100 251,934 -0.04(-14.29%)
Apr 11, 2022 0.2500 0.2500 0.2450 0.2450 4,279 -0.02(-5.77%)
Apr 08, 2022 0.2650 0.2650 0.2500 0.2600 34,500 -0.01(-1.89%)
Apr 07, 2022 0.2900 0.2900 0.2600 0.2650 25,594 -0.02(-8.62%)
Apr 06, 2022 0.3500 0.3500 0.2900 0.2900 175,570 -0.07(-19.44%)
Apr 05, 2022 0.2850 0.3600 0.2850 0.3600 334,003 +0.08(+30.91%)
Apr 04, 2022 0.2750 0.2750 0.2700 0.2750 2,300 +0.01(+1.85%)
Apr 01, 2022 0.2700 0.2700 0.2450 0.2700 18,140 +0.01(+1.89%)
Mar 31, 2022 0.2750 0.2750 0.2550 0.2650 5,114 -0.01(-1.85%)
Mar 30, 2022 0.2850 0.2850 0.2700 0.2700 9,712 -0.02(-6.90%)
Mar 29, 2022 0.2900 0.2900 0.2900 0.2900 1,915 +0.01(+1.75%)
Mar 28, 2022 0.2900 0.2900 0.2600 0.2850 53,290 -0.01(-3.39%)
Mar 25, 2022 0.2550 0.2950 0.2550 0.2950 61,790 +0.04(+18.00%)
Mar 24, 2022 0.2700 0.2700 0.2450 0.2500 91,577 -0.03(-9.09%)
Mar 23, 2022 0.2400 0.2750 0.2350 0.2750 346,875 +0.05(+19.57%)
Mar 22, 2022 0.2350 0.2350 0.2300 0.2300 2,625 +0.00(+0.00%)
Mar 21, 2022 0.2300 0.2300 0.2200 0.2300 18,000 -0.00(-2.13%)
Mar 17, 2022 0.2350 400 +0.00(+2.17%)
Mar 16, 2022 0.2250 0.2300 0.2250 0.2300 1,505 +0.01(+2.22%)
Mar 15, 2022 0.2350 0.2350 0.2050 0.2250 41,815 -0.01(-2.17%)
Mar 14, 2022 0.2200 0.2300 0.2150 0.2300 45,006 +0.01(+2.22%)
Mar 11, 2022 0.2200 0.2250 0.2200 0.2250 3,700 +0.00(+0.00%)
Mar 10, 2022 0.2350 0.2400 0.2200 0.2250 20,000 -0.01(-4.26%)
Mar 09, 2022 0.2350 0.2350 0.2350 0.2350 1,070 +0.00(+0.00%)
Mar 08, 2022 0.2350 0.2350 0.2350 0.2350 1,550 +0.00(+0.00%)
Mar 07, 2022 0.2350 0.2350 0.2300 0.2350 3,300 -0.01(-2.08%)
Mar 04, 2022 0.2400 0.2400 0.2400 0.2400 5,300 +0.00(+0.00%)
Mar 03, 2022 0.2400 0.2400 0.2400 0.2400 11,522 +0.00(+0.00%)
Mar 02, 2022 0.2300 0.2400 0.2300 0.2400 138,489 +0.00(+0.00%)
Mar 01, 2022 0.2400 0.2400 0.2400 0.2400 2,552 +0.01(+2.13%)
Feb 28, 2022 0.2400 0.2400 0.2350 0.2350 2,640 +0.00(+2.17%)
Feb 25, 2022 0.2450 0.2450 0.2300 0.2300 3,108 -0.02(-8.00%)
Feb 24, 2022 0.2200 0.2500 0.2200 0.2500 10,290 +0.01(+2.04%)
Feb 23, 2022 0.2550 0.2550 0.2300 0.2450 11,226 -0.01(-3.92%)
Feb 22, 2022 0.2550 0.2550 0.2550 0.2550 952 +0.00(+0.00%)
Feb 18, 2022 0.2550 0 +0.00(+0.00%)
Feb 17, 2022 0.2450 0.2550 0.2300 0.2550 43,020 +0.01(+4.08%)
Feb 16, 2022 0.2550 0.2550 0.2450 0.2450 3,300 -0.01(-2.00%)
Feb 15, 2022 0.2600 0.2600 0.2400 0.2500 11,700 -0.01(-3.85%)
Feb 14, 2022 0.2600 0.2650 0.2600 0.2600 5,661 +0.01(+1.96%)
Feb 11, 2022 0.2550 0.2600 0.2350 0.2550 52,626 -0.01(-1.92%)
Feb 10, 2022 0.2600 0.2600 0.2600 0.2600 510 +0.00(+0.00%)
Feb 09, 2022 0.2650 0.2650 0.2600 0.2600 2,996 -0.01(-1.89%)
Feb 08, 2022 0.2800 0.2800 0.2650 0.2650 2,510 +0.01(+1.92%)
Feb 07, 2022 0.2650 0.2650 0.2600 0.2600 4,515 -0.01(-3.70%)
Feb 04, 2022 0.2650 0.2700 0.2650 0.2700 2,060 +0.01(+1.89%)
Feb 03, 2022 0.2750 0.2650 0.2650 4,450 -0.01(-1.85%)
Feb 02, 2022 0.2600 0.2700 0.2600 0.2700 5,275 +0.02(+5.88%)
Feb 01, 2022 0.2550 0.2600 0.2550 0.2550 20,400 +0.01(+2.00%)
Jan 31, 2022 0.2350 0.2500 0.2350 0.2500 39,398 +0.02(+8.70%)
Jan 28, 2022 0.2350 0.2350 0.2150 0.2300 45,809 +0.01(+2.22%)
Jan 27, 2022 0.2300 0.2300 0.2200 0.2250 15,990 -0.01(-4.26%)
Jan 26, 2022 0.2350 0.2350 0.2350 0.2350 2,501 +0.01(+4.44%)
Jan 25, 2022 0.2500 0.2500 0.2250 0.2250 14,000 -0.02(-8.16%)
Jan 24, 2022 0.2550 0.2550 0.2300 0.2450 24,812 +0.00(+0.00%)
Jan 21, 2022 0.2400 0.2450 0.2350 0.2450 15,655 +0.00(+0.00%)
Jan 20, 2022 0.2500 0.2500 0.2350 0.2450 14,600 -0.01(-2.00%)
Jan 19, 2022 0.2500 0.2500 0.2500 0.2500 1,697 +0.00(+0.00%)
Jan 18, 2022 0.2650 0.2650 0.2500 0.2500 31,642 -0.02(-5.66%)
Jan 17, 2022 0.2750 0.2750 0.2650 0.2650 23,451 -0.01(-1.85%)
Jan 14, 2022 0.2550 0.2750 0.2350 0.2700 47,000 +0.02(+5.88%)
Jan 13, 2022 0.2900 0.2900 0.2500 0.2550 54,572 -0.03(-10.53%)
Jan 12, 2022 0.3100 0.3100 0.2700 0.2850 24,900 -0.02(-6.56%)
Jan 11, 2022 0.2800 0.3100 0.2800 0.3050 98,185 +0.04(+17.31%)
Jan 10, 2022 0.2500 0.2600 0.2500 0.2600 23,750 +0.02(+8.33%)
Jan 07, 2022 0.2300 0.2950 0.2300 0.2400 460,145 +0.01(+6.67%)
Jan 06, 2022 0.2300 0.2300 0.2250 0.2250 9,500 +0.01(+2.27%)
Jan 05, 2022 0.2300 0.2300 0.2200 0.2200 38,825 -0.01(-2.22%)
Jan 04, 2022 0.2350 0.2500 0.2250 0.2250 18,517 +0.01(+2.27%)
Dec 31, 2021 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Dec 30, 2021 0.2150 0.2150 0.2150 0.2150 4,693 +0.01(+2.38%)
Dec 29, 2021 0.2100 0.2150 0.2000 0.2100 41,484 -0.01(-2.33%)
Dec 24, 2021 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Dec 23, 2021 0.2300 0.2300 0.2200 0.2300 12,000 +0.00(+0.00%)
Dec 22, 2021 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Dec 21, 2021 0.2200 0.2300 0.2200 0.2300 56,500 +0.00(+0.00%)
Dec 20, 2021 0.2300 0.2300 0.2300 0.2300 11,000 +0.00(+0.00%)
Dec 17, 2021 0.2300 0.2300 0.2300 0.2300 3,640 +0.01(+2.22%)
Dec 16, 2021 0.2250 0.2250 0.2250 0.2250 2,000 +0.00(+0.00%)
Dec 15, 2021 0.2250 0.2250 0.2250 0.2250 2,002 -0.01(-4.26%)
Dec 14, 2021 0.2200 0.2350 0.2150 0.2350 12,525 +0.02(+9.30%)
Dec 13, 2021 0.2300 0.2300 0.2150 0.2150 29,422 -0.02(-6.52%)
Dec 10, 2021 0.2350 0.2350 0.2200 0.2300 59,761 -0.00(-2.13%)
Dec 09, 2021 0.2350 0.2350 0.2150 0.2350 8,550 +0.00(+0.00%)
Dec 08, 2021 0.2350 0.2400 0.2350 0.2350 13,500 +0.01(+4.44%)
Dec 07, 2021 0.2550 0.2550 0.2250 0.2250 72,128 -0.03(-11.76%)
Dec 06, 2021 0.2800 0.2850 0.2400 0.2550 57,500 -0.03(-8.93%)
Dec 03, 2021 0.2900 0.2950 0.2750 0.2800 19,510 -0.00(-1.75%)
Dec 02, 2021 0.2950 0.2950 0.2800 0.2850 20,538 -0.01(-3.39%)
Dec 01, 2021 0.3000 0.3000 0.2900 0.2950 5,056 -0.01(-1.67%)
Nov 30, 2021 0.2950 0.3050 0.2950 0.3000 4,502 +0.01(+3.45%)
Nov 29, 2021 0.3000 0.3050 0.2900 0.2900 14,510 -0.01(-1.69%)
Nov 26, 2021 0.3100 0.3100 0.2950 0.2950 10,800 -0.02(-4.84%)
Nov 25, 2021 0.2950 0.3150 0.2800 0.3100 75,527 +0.02(+6.90%)
Nov 24, 2021 0.3000 0.3000 0.2900 0.2900 4,525 -0.01(-1.69%)
Nov 23, 2021 0.3050 0.3050 0.2950 0.2950 4,042 -0.01(-1.67%)
Nov 22, 2021 0.3300 0.3300 0.2900 0.3000 32,839 -0.02(-4.76%)
Nov 19, 2021 0.3200 0.3250 0.3100 0.3150 141,351 -0.01(-3.08%)
Nov 18, 2021 0.3050 0.3250 0.3250 0.3250 56,670 +0.03(+8.33%)
Nov 17, 2021 0.3100 0.3100 0.3000 0.3000 11,638 -0.01(-1.64%)
Nov 16, 2021 0.3100 0.3100 0.3000 0.3050 6,798 +0.00(+0.00%)
Nov 15, 2021 0.3100 0.3100 0.3050 0.3050 9,643 -0.01(-1.61%)
Nov 12, 2021 0.3100 0.3200 0.3000 0.3100 71,600 +0.01(+1.64%)
Nov 11, 2021 0.3000 0.3150 0.3000 0.3050 16,523 -0.01(-1.61%)
Nov 10, 2021 0.3400 0.3000 0.3100 86,435 -0.02(-6.06%)
Nov 09, 2021 0.3000 0.3650 0.2900 0.3300 460,574 +0.05(+20.00%)
Nov 08, 2021 0.2500 0.3000 0.2500 0.2750 211,002 +0.04(+14.58%)
Nov 05, 2021 0.2500 0.2500 0.2350 0.2400 27,510 +0.00(+0.00%)
Nov 04, 2021 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-2.04%)
Nov 03, 2021 0.2350 0.2450 0.2350 0.2450 24,738 +0.01(+6.52%)
Nov 02, 2021 0.2250 0.2450 0.2250 0.2300 34,200 +0.01(+2.22%)
Nov 01, 2021 0.2350 0.2300 0.2250 0.2250 15,307 -0.01(-2.17%)
Oct 29, 2021 0.2300 0.2300 0.2200 0.2300 33,100 +0.00(+0.00%)
Oct 28, 2021 0.2300 0.2300 0.2250 0.2300 13,100 +0.01(+2.22%)
Oct 27, 2021 0.2300 0.2300 0.2200 0.2250 25,225 +0.00(+0.00%)
Oct 26, 2021 0.2350 0.2250 0.2250 5,105 +0.00(+0.00%)
Oct 25, 2021 0.2350 0.2350 0.2200 0.2250 32,168 -0.01(-2.17%)
Oct 22, 2021 0.2400 0.2400 0.2250 0.2300 9,200 +0.01(+2.22%)
Oct 21, 2021 0.2250 0.2350 0.2200 0.2250 27,021 -0.01(-2.17%)
Oct 20, 2021 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+2.22%)
Oct 19, 2021 0.2300 0.2300 0.2200 0.2250 24,745 +0.01(+2.27%)
Oct 18, 2021 0.2500 0.2500 0.2100 0.2200 333,459 -0.02(-10.20%)
Oct 15, 2021 0.2750 0.2750 0.2350 0.2450 92,478 -0.03(-9.26%)
Oct 14, 2021 0.2800 0.2850 0.2700 0.2700 10,031 -0.01(-3.57%)
Oct 13, 2021 0.2800 0.2800 0.2800 0.2800 3,533 +0.01(+3.70%)
Oct 12, 2021 0.2750 0.2750 0.2650 0.2700 8,009 -0.01(-5.26%)
Oct 08, 2021 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Oct 07, 2021 0.2950 0.2950 0.2600 0.2900 76,200 -0.01(-1.69%)
Oct 06, 2021 0.2900 0.2950 0.2900 0.2950 34,500 +0.01(+3.51%)
Oct 05, 2021 0.2900 0.2900 0.2850 0.2850 8,000 +0.00(+1.79%)
Oct 04, 2021 0.2850 0.2900 0.2800 0.2800 17,578 -0.01(-5.08%)
Oct 01, 2021 0.2950 0.2950 0.2900 0.2950 15,000 +0.00(+0.00%)
Sep 30, 2021 0.2950 0.2950 0.2950 0.2950 659 +0.00(+0.00%)
Sep 29, 2021 0.2950 0.2950 0.2950 0.2950 5,641 +0.00(+0.00%)
Sep 28, 2021 0.2900 0.2950 0.2900 0.2950 18,702 +0.00(+0.00%)
Sep 27, 2021 0.2850 0.3000 0.2800 0.2950 413,512 +0.01(+5.36%)
Sep 24, 2021 0.2600 0.2800 0.2550 0.2800 259,500 +0.02(+7.69%)
Sep 23, 2021 0.2700 0.2700 0.2600 0.2600 243,070 -0.01(-3.70%)
Sep 22, 2021 0.2550 0.2700 0.2500 0.2700 28,978 +0.01(+3.85%)
Sep 21, 2021 0.2650 0.2650 0.2600 0.2600 14,985 +0.00(+0.00%)
Sep 20, 2021 0.2650 0.2650 0.2450 0.2600 6,931 +0.00(+0.00%)
Sep 17, 2021 0.2650 0.2650 0.2600 0.2600 6,892 +0.00(+0.00%)
Sep 16, 2021 0.2550 0.2600 0.2500 0.2600 19,950 +0.01(+1.96%)
Sep 15, 2021 0.2500 0.2550 0.2500 0.2550 1,250 +0.00(+0.00%)
Sep 14, 2021 0.2700 0.2700 0.2400 0.2550 23,511 -0.02(-7.27%)
Sep 13, 2021 0.2750 0.2750 0.2750 0.2750 4,251 +0.01(+1.85%)
Sep 10, 2021 0.2650 0.2700 0.2650 0.2700 1,521 +0.01(+3.85%)
Sep 09, 2021 0.2750 0.2750 0.2600 0.2600 18,637 -0.01(-3.70%)
Sep 08, 2021 0.2750 0.2750 0.2700 0.2700 10,077 -0.01(-3.57%)
Sep 07, 2021 0.2950 0.2950 0.2650 0.2800 12,800 +0.00(+0.00%)
Sep 03, 2021 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Sep 02, 2021 0.2850 0.2850 0.2850 0.2850 1,400 +0.00(+0.00%)
Sep 01, 2021 0.2850 0.2850 0.2700 0.2850 6,000 +0.00(+0.00%)
Aug 31, 2021 0.2900 0.2900 0.2600 0.2850 22,600 +0.00(+0.00%)
Aug 30, 2021 0.2900 0.2950 0.2850 0.2850 7,700 -0.01(-1.72%)
Aug 26, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 25, 2021 0.2900 0.2950 0.2850 0.2900 12,500 +0.00(+0.00%)
Aug 24, 2021 0.3000 0.3000 0.2900 0.2900 12,875 +0.00(+0.00%)
Aug 23, 2021 0.2900 0.2900 0.2900 0.2900 2,500 -0.01(-1.69%)
Aug 19, 2021 0.2950 0.2950 0.2950 300 +0.00(+0.00%)
Aug 18, 2021 0.3050 0.3050 0.2950 0.2950 4,200 -0.01(-1.67%)
Aug 17, 2021 0.3050 0.3050 0.2950 0.3000 17,033 -0.01(-1.64%)
Aug 16, 2021 0.3000 0.3050 0.3000 0.3050 4,892 +0.00(+0.00%)
Aug 13, 2021 0.3100 0.3150 0.2900 0.3050 79,550 -0.01(-1.61%)
Aug 12, 2021 0.3200 0.3200 0.3000 0.3100 27,700 +0.00(+0.00%)
Aug 11, 2021 0.3250 0.3250 0.2900 0.3100 33,626 -0.01(-3.13%)
Aug 10, 2021 0.3200 0.3300 0.3200 0.3200 30,375 -0.01(-1.54%)
Aug 09, 2021 0.3350 0.3350 0.3250 0.3250 33,093 +0.01(+1.56%)
Aug 06, 2021 0.3100 0.3200 0.2950 0.3200 57,882 +0.02(+4.92%)
Aug 05, 2021 0.3350 0.3350 0.2900 0.3050 27,029 +0.02(+5.17%)
Aug 04, 2021 0.2900 0.2950 0.2900 0.2900 108,000 +0.01(+1.75%)
Aug 03, 2021 0.3050 0.3050 0.2850 0.2850 69,910 -0.02(-5.00%)
Jul 30, 2021 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Jul 29, 2021 0.2750 0.2850 0.2700 0.2850 29,510 +0.02(+7.55%)
Jul 28, 2021 0.2600 0.2800 0.2600 0.2650 96,213 +0.02(+6.00%)
Jul 27, 2021 0.2650 0.2850 0.2500 0.2500 25,484 -0.01(-3.85%)
Jul 26, 2021 0.2800 0.2800 0.2500 0.2600 41,927 -0.02(-7.14%)
Jul 23, 2021 0.2950 0.2950 0.2800 0.2800 75,711 -0.01(-5.08%)
Jul 22, 2021 0.2600 0.2950 0.2600 0.2950 123,400 +0.03(+13.46%)
Jul 21, 2021 0.2650 0.2800 0.2500 0.2600 170,010 -0.01(-1.89%)
Jul 20, 2021 0.2800 0.2800 0.2500 0.2650 102,700 -0.02(-5.36%)
Jul 19, 2021 0.3050 0.3050 0.2700 0.2800 27,215 -0.02(-8.20%)
Jul 16, 2021 0.2900 0.3050 0.2900 0.3050 27,901 +0.01(+3.39%)
Jul 15, 2021 0.2850 0.2950 0.2850 0.2950 29,549 +0.01(+1.72%)
Jul 14, 2021 0.2850 0.2900 0.2850 0.2900 7,100 +0.01(+1.75%)
Jul 13, 2021 0.2850 0.2850 0.2800 0.2850 46,600 +0.00(+0.00%)
Jul 12, 2021 0.2900 0.2900 0.2800 0.2850 11,481 -0.01(-1.72%)
Jul 09, 2021 0.2900 0.2900 0.2750 0.2900 57,180 +0.01(+1.75%)
Jul 08, 2021 0.2900 0.2900 0.2850 0.2850 14,655 -0.01(-3.39%)
Jul 07, 2021 0.2900 0.3000 0.2700 0.2950 43,281 +0.01(+1.72%)
Jul 06, 2021 0.3100 0.3100 0.2900 0.2900 50,681 -0.01(-1.69%)
Jul 05, 2021 0.3450 0.3450 0.2950 0.2950 68,476 -0.05(-15.71%)
Jul 02, 2021 0.3450 0.3550 0.3400 0.3500 16,463 -0.01(-1.41%)
Jun 30, 2021 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
Jun 29, 2021 0.3600 0.3600 0.3500 0.3600 12,590 +0.00(+0.00%)
Jun 28, 2021 0.3700 0.3700 0.3600 0.3600 6,257 +0.01(+1.41%)
Jun 25, 2021 0.3650 0.3650 0.3500 0.3550 85,500 -0.02(-4.05%)
Jun 24, 2021 0.3700 0.3700 0.3600 0.3700 22,877 +0.01(+1.37%)
Jun 23, 2021 0.3700 0.3700 0.3550 0.3650 40,175 -0.01(-1.35%)
Jun 22, 2021 0.3700 0.3700 0.3700 0.3700 1,100 +0.01(+1.37%)
Jun 21, 2021 0.3700 0.3700 0.3650 0.3650 12,651 -0.01(-1.35%)
Jun 18, 2021 0.3750 0.3800 0.3700 0.3700 2,000 +0.00(+0.00%)
Jun 17, 2021 0.3700 0.3800 0.3650 0.3700 21,500 +0.01(+2.78%)
Jun 16, 2021 0.3650 0.3650 0.3550 0.3600 17,300 +0.00(+0.00%)
Jun 15, 2021 0.3700 0.3700 0.3600 0.3600 31,958 -0.01(-2.70%)
Jun 14, 2021 0.3750 0.3750 0.3700 0.3700 10,960 +0.02(+4.23%)
Jun 11, 2021 0.3600 0.3600 0.3450 0.3550 134,204 -0.01(-1.39%)
Jun 10, 2021 0.3650 0.3650 0.3450 0.3600 31,650 -0.01(-2.70%)
Jun 09, 2021 0.3650 0.3800 0.3600 0.3700 25,303 +0.02(+4.23%)
Jun 08, 2021 0.3650 0.3650 0.3450 0.3550 56,820 +0.01(+1.43%)
Jun 07, 2021 0.3200 0.3500 0.3100 0.3500 179,070 +0.03(+9.37%)
Jun 04, 2021 0.3200 0.3250 0.3100 0.3200 12,529 +0.01(+3.23%)
Jun 03, 2021 34.00 0.3450 0.3050 0.3100 14,512,000 -0.03(-8.82%)
Jun 02, 2021 0.3600 0.3600 0.3150 0.3400 80,376 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.