Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.6300 -0.0200 (-3.08%)
Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.8100 0.8100 0.7500 0.7600 124,690 -0.04(-5.00%)
May 30, 2024 0.8000 0.8200 0.7800 0.8000 140,717 +0.01(+1.27%)
May 29, 2024 0.7900 0.7900 0.7800 0.7900 10,128 -0.02(-2.47%)
May 28, 2024 0.7500 0.8100 0.7500 0.8100 186,547 +0.08(+10.96%)
May 27, 2024 0.8000 0.8000 0.7200 0.7300 82,464 -0.04(-5.19%)
May 24, 2024 0.7300 0.7700 0.7100 0.7700 95,225 +0.04(+5.48%)
May 23, 2024 0.7000 0.7300 0.6900 0.7300 34,308 +0.01(+1.39%)
May 22, 2024 0.7400 0.7400 0.7200 0.7200 107,726 +0.00(+0.00%)
May 21, 2024 0.7200 0.7500 0.7100 0.7200 128,802 +0.03(+4.35%)
May 17, 2024 0.6900 0 -0.12(-14.81%)
May 16, 2024 0.6900 0.8800 0.6800 0.8100 1,644,861 +0.18(+28.57%)
May 15, 2024 0.6300 0.6700 0.6200 0.6300 247,833 +0.03(+5.00%)
May 14, 2024 0.6000 0.6200 0.5800 0.6000 246,730 +0.05(+9.09%)
May 13, 2024 0.5200 0.5500 0.5000 0.5500 135,392 +0.04(+7.84%)
May 10, 2024 0.4650 0.5200 0.4650 0.5100 35,503 +0.04(+8.51%)
May 09, 2024 0.4550 0.4700 0.4500 0.4700 79,440 +0.01(+2.17%)
May 08, 2024 0.4650 0.4800 0.4600 0.4600 79,074 +0.00(+0.00%)
May 07, 2024 0.4950 0.4950 0.4450 0.4600 72,314 +0.02(+3.37%)
May 06, 2024 0.4950 0.4950 0.4400 0.4450 53,339 -0.02(-4.30%)
May 03, 2024 0.4950 0.5000 0.4500 0.4650 77,709 -0.01(-3.12%)
May 02, 2024 0.4800 0.4950 0.4750 0.4800 96,910 +0.03(+6.67%)
May 01, 2024 0.4100 0.5100 0.4100 0.4500 339,540 +0.04(+9.76%)
Apr 30, 2024 0.3750 0.4300 0.3400 0.4100 601,747 +0.09(+28.12%)
Apr 29, 2024 0.4500 0.4500 0.3100 0.3200 271,957 -0.15(-31.18%)
Apr 26, 2024 0.6000 0.6000 0.4000 0.4650 471,559 -0.12(-21.19%)
Apr 25, 2024 0.4500 0.6500 0.4500 0.5900 516,084 +0.14(+32.58%)
Apr 24, 2024 0.3950 0.4500 0.3800 0.4450 470,035 +0.05(+12.66%)
Apr 23, 2024 0.3500 0.4400 0.3400 0.3950 414,943 +0.05(+16.18%)
Apr 22, 2024 0.3000 0.3400 0.2650 0.3400 135,268 +0.09(+36.00%)
Apr 19, 2024 0.2800 0.2800 0.2500 0.2500 17,554 -0.02(-7.41%)
Apr 18, 2024 0.2600 0.2700 0.2550 0.2700 26,790 +0.01(+3.85%)
Apr 17, 2024 0.2800 0.2800 0.2600 0.2600 138,514 -0.01(-1.89%)
Apr 16, 2024 0.2450 0.2650 0.2450 0.2650 174,005 +0.04(+15.22%)
Apr 15, 2024 0.2450 0.2500 0.2250 0.2300 27,053 -0.01(-6.12%)
Apr 12, 2024 0.2450 0.2550 0.2400 0.2450 9,706 -0.01(-3.92%)
Apr 11, 2024 0.2450 0.2600 0.2250 0.2550 71,821 +0.03(+13.33%)
Apr 10, 2024 0.2250 0.2400 0.2200 0.2250 5,910 +0.00(+0.00%)
Apr 09, 2024 0.2500 0.2500 0.2250 0.2250 41,627 -0.01(-4.26%)
Apr 08, 2024 0.2500 0.2500 0.2350 0.2350 13,410 -0.01(-2.08%)
Apr 05, 2024 0.2500 0.2550 0.2400 0.2400 24,160 -0.02(-5.88%)
Apr 04, 2024 0.2450 0.2600 0.2450 0.2550 51,632 +0.01(+4.08%)
Apr 03, 2024 0.2200 0.2750 0.2200 0.2450 220,522 +0.02(+11.36%)
Apr 02, 2024 0.2200 0.2300 0.2200 0.2200 15,180 -0.01(-2.22%)
Apr 01, 2024 0.2150 0.2250 0.2150 0.2250 16,925 +0.01(+2.27%)
Mar 28, 2024 0.2200 0 +0.01(+2.33%)
Mar 27, 2024 0.2050 0.2200 0.2050 0.2150 31,495 +0.01(+2.38%)
Mar 26, 2024 0.2050 0.2100 0.2000 0.2100 39,235 +0.00(+0.00%)
Mar 25, 2024 0.2100 0.2100 0.2100 0.2100 4,950 +0.00(+0.00%)
Mar 22, 2024 0.2050 0.2200 0.2050 0.2100 75,500 -0.01(-4.55%)
Mar 21, 2024 0.2000 0.2200 0.2000 0.2200 175,343 +0.02(+7.32%)
Mar 20, 2024 0.2150 0.2150 0.2050 0.2050 63,878 +0.00(+0.00%)
Mar 19, 2024 0.2100 0.2150 0.2050 0.2050 106,750 -0.01(-2.38%)
Mar 18, 2024 0.2100 0.2100 0.2050 0.2100 129,712 -0.01(-2.33%)
Mar 15, 2024 0.2200 0.2200 0.2100 0.2150 7,000 +0.01(+2.38%)
Mar 14, 2024 0.2100 0.2150 0.2100 0.2100 15,350 +0.00(+0.00%)
Mar 13, 2024 0.2100 0.2150 0.2100 0.2100 75,400 -0.01(-2.33%)
Mar 12, 2024 0.2200 0.2200 0.2100 0.2150 16,268 -0.01(-2.27%)
Mar 11, 2024 0.2200 0.2300 0.2200 0.2200 11,380 +0.01(+2.33%)
Mar 08, 2024 0.2250 0.2300 0.2150 0.2150 14,121 -0.01(-2.27%)
Mar 07, 2024 0.2050 0.2250 0.2050 0.2200 137,317 +0.01(+4.76%)
Mar 06, 2024 0.2050 0.2100 0.2050 0.2100 6,785 +0.01(+2.44%)
Mar 05, 2024 0.2100 0.2100 0.2000 0.2050 20,635 -0.01(-2.38%)
Mar 04, 2024 0.2150 0.2150 0.2100 0.2100 7,590 -0.01(-2.33%)
Mar 01, 2024 0.2150 0.2200 0.2050 0.2150 13,000 +0.00(+0.00%)
Feb 29, 2024 0.2100 0.2150 0.2100 0.2150 6,935 -0.01(-2.27%)
Feb 28, 2024 0.2100 0.2200 0.2100 0.2200 20,256 +0.01(+2.33%)
Feb 27, 2024 0.2100 0.2200 0.2050 0.2150 9,213 +0.01(+2.38%)
Feb 26, 2024 0.2050 0.2250 0.2050 0.2100 22,643 +0.01(+2.44%)
Feb 23, 2024 0.2200 0.2250 0.2050 0.2050 29,600 -0.02(-6.82%)
Feb 22, 2024 0.2200 0.2250 0.2150 0.2200 14,015 +0.01(+2.33%)
Feb 21, 2024 0.2150 0.2300 0.2150 0.2150 5,615 -0.02(-6.52%)
Feb 20, 2024 0.2050 0.2450 0.2050 0.2300 64,081 +0.02(+9.52%)
Feb 16, 2024 0.2100 0 +0.01(+5.00%)
Feb 15, 2024 0.2050 0.2100 0.1950 0.2000 163,209 -0.01(-4.76%)
Feb 14, 2024 0.2350 0.2350 0.2100 0.2100 49,329 -0.02(-8.70%)
Feb 13, 2024 0.2300 0.2350 0.2300 0.2300 20,340 -0.00(-2.13%)
Feb 12, 2024 0.2200 0.2450 0.2200 0.2350 38,232 +0.00(+0.00%)
Feb 09, 2024 0.2250 0.2450 0.2150 0.2350 82,286 +0.01(+4.44%)
Feb 08, 2024 0.2200 0.2250 0.2200 0.2250 15,720 -0.01(-2.17%)
Feb 07, 2024 0.2150 0.2400 0.2100 0.2300 85,892 +0.02(+6.98%)
Feb 06, 2024 0.2050 0.2150 0.2050 0.2150 19,200 +0.01(+4.88%)
Feb 05, 2024 0.2000 0.2100 0.2000 0.2050 9,800 +0.00(+2.50%)
Feb 02, 2024 0.2150 0.2150 0.1950 0.2000 46,250 -0.00(-2.44%)
Feb 01, 2024 0.2100 0.2200 0.2000 0.2050 18,332 -0.01(-4.65%)
Jan 31, 2024 0.2000 0.2250 0.2000 0.2150 6,350 +0.01(+4.88%)
Jan 30, 2024 0.2050 0.2100 0.2050 0.2050 4,700 -0.01(-4.65%)
Jan 29, 2024 0.1900 0.2150 0.1900 0.2150 13,310 +0.01(+4.88%)
Jan 26, 2024 0.1850 0.2200 0.1850 0.2050 40,410 +0.00(+2.50%)
Jan 25, 2024 0.2100 0.2100 0.2000 0.2000 13,500 -0.00(-2.44%)
Jan 24, 2024 0.2000 0.2100 0.2000 0.2050 31,800 +0.00(+2.50%)
Jan 23, 2024 0.2200 0.2350 0.2000 0.2000 100,340 -0.02(-9.09%)
Jan 22, 2024 0.2200 0.2200 0.2200 0.2200 1,780 +0.01(+2.33%)
Jan 19, 2024 0.2250 0.2250 0.2100 0.2150 37,154 -0.01(-4.44%)
Jan 18, 2024 0.2400 0.2450 0.2100 0.2250 87,942 +0.01(+2.27%)
Jan 17, 2024 0.2250 0.2250 0.2200 0.2200 3,715 -0.01(-4.35%)
Jan 16, 2024 0.2200 0.2300 0.2200 0.2300 16,900 +0.02(+6.98%)
Jan 15, 2024 0.2100 0.2150 0.2100 0.2150 17,585 -0.01(-2.27%)
Jan 12, 2024 0.2200 0.2200 0.2200 0.2200 9,500 +0.00(+0.00%)
Jan 11, 2024 0.2250 0.2250 0.2200 0.2200 13,200 -0.01(-2.22%)
Jan 10, 2024 0.2100 0.2300 0.2100 0.2250 15,850 +0.02(+7.14%)
Jan 09, 2024 0.2250 0.2450 0.2000 0.2100 134,367 -0.04(-16.00%)
Jan 08, 2024 0.2500 0.2500 0.2250 0.2500 12,405 -0.01(-1.96%)
Jan 05, 2024 0.2500 0.2650 0.2500 0.2550 109,753 +0.01(+2.00%)
Jan 04, 2024 0.2150 0.2550 0.2150 0.2500 155,335 +0.04(+16.28%)
Jan 03, 2024 0.1900 0.2150 0.1900 0.2150 123,679 +0.04(+19.44%)
Jan 02, 2024 0.1800 0.1900 0.1800 0.1800 86,420 +0.00(+0.00%)
Dec 29, 2023 0.1800 0 +0.01(+5.88%)
Dec 28, 2023 0.1800 0.1800 0.1700 0.1700 19,314 -0.00(-2.86%)
Dec 27, 2023 0.1800 0.1850 0.1750 0.1750 46,701 +0.00(+2.94%)
Dec 22, 2023 0.1700 0 -0.01(-5.56%)
Dec 21, 2023 0.1850 0.1850 0.1800 0.1800 68,073 -0.01(-2.70%)
Dec 20, 2023 0.1850 0.1850 0.1750 0.1850 62,775 +0.01(+2.78%)
Dec 19, 2023 0.1900 0.1900 0.1800 0.1800 75,620 -0.02(-7.69%)
Dec 18, 2023 0.1900 0.1950 0.1900 0.1950 21,225 +0.00(+0.00%)
Dec 15, 2023 0.1850 0.2000 0.1850 0.1950 33,498 -0.01(-7.14%)
Dec 14, 2023 0.1950 0.2150 0.1800 0.2100 146,007 +0.01(+5.00%)
Dec 13, 2023 0.1950 0.2100 0.1950 0.2000 34,800 -0.01(-4.76%)
Dec 12, 2023 0.2000 0.2100 0.2000 0.2100 14,700 +0.00(+0.00%)
Dec 11, 2023 0.2200 0.2200 0.1950 0.2100 120,199 -0.01(-2.33%)
Dec 08, 2023 0.2250 0.2250 0.2100 0.2150 47,847 +0.01(+4.88%)
Dec 07, 2023 0.2050 0.2200 0.2050 0.2050 37,774 -0.01(-2.38%)
Dec 06, 2023 0.2100 0.2200 0.2100 0.2100 61,159 +0.00(+0.00%)
Dec 05, 2023 0.2200 0.2200 0.2050 0.2100 10,850 -0.01(-2.33%)
Dec 04, 2023 0.2250 0.2250 0.2150 0.2150 19,060 -0.01(-2.27%)
Dec 01, 2023 0.2150 0.2200 0.2100 0.2200 51,382 +0.01(+2.33%)
Nov 30, 2023 0.2300 0.2300 0.2150 0.2150 15,200 -0.02(-6.52%)
Nov 29, 2023 0.2150 0.2350 0.2150 0.2300 44,175 +0.02(+6.98%)
Nov 28, 2023 0.2250 0.2300 0.2150 0.2150 86,754 -0.01(-2.27%)
Nov 27, 2023 0.2350 0.2400 0.2150 0.2200 123,206 -0.02(-8.33%)
Nov 24, 2023 0.2250 0.2400 0.2250 0.2400 19,715 +0.02(+11.63%)
Nov 23, 2023 0.2200 0.2250 0.2100 0.2150 18,625 -0.02(-6.52%)
Nov 22, 2023 0.2300 0.2300 0.2300 0.2300 5,610 +0.00(+0.00%)
Nov 21, 2023 0.2250 0.2300 0.2250 0.2300 5,545 +0.01(+2.22%)
Nov 20, 2023 0.2400 0.2400 0.2200 0.2250 18,500 -0.01(-2.17%)
Nov 17, 2023 0.2300 0.2300 0.2300 0.2300 2,463 +0.01(+2.22%)
Nov 16, 2023 0.2400 0.2450 0.2200 0.2250 31,040 -0.01(-4.26%)
Nov 15, 2023 0.2400 0.2500 0.2300 0.2350 19,600 +0.00(+2.17%)
Nov 14, 2023 0.2400 0.2400 0.2300 0.2300 32,089 -0.01(-4.17%)
Nov 13, 2023 0.2400 0.2450 0.2400 0.2400 6,505 +0.01(+2.13%)
Nov 10, 2023 0.2450 0.2450 0.2350 0.2350 10,046 -0.02(-6.00%)
Nov 09, 2023 0.2550 0.2550 0.2400 0.2500 32,550 +0.01(+4.17%)
Nov 08, 2023 0.2500 0.2500 0.2400 0.2400 14,840 -0.01(-4.00%)
Nov 07, 2023 0.2300 0.2500 0.2300 0.2500 55,343 +0.02(+8.70%)
Nov 06, 2023 0.2350 0.2350 0.2250 0.2300 14,176 +0.00(+0.00%)
Nov 03, 2023 0.2350 0.2400 0.2100 0.2300 54,971 -0.00(-2.13%)
Nov 02, 2023 0.2200 0.2350 0.2150 0.2350 21,120 +0.01(+6.82%)
Nov 01, 2023 0.2200 0.2200 0.2200 0.2200 10,606 -0.01(-4.35%)
Oct 31, 2023 0.2500 0.2500 0.2150 0.2300 67,583 -0.00(-2.13%)
Oct 30, 2023 0.2350 0.2600 0.2300 0.2350 41,444 -0.02(-6.00%)
Oct 27, 2023 0.2150 0.2600 0.2150 0.2500 79,608 +0.03(+13.64%)
Oct 26, 2023 0.2350 0.2350 0.2200 0.2200 42,079 +0.00(+0.00%)
Oct 25, 2023 0.2400 0.2400 0.2200 0.2200 48,670 -0.02(-8.33%)
Oct 24, 2023 0.2250 0.2500 0.2050 0.2400 60,210 +0.03(+14.29%)
Oct 23, 2023 0.2300 0.3300 0.2000 0.2100 197,955 -0.01(-2.33%)
Oct 20, 2023 0.2650 0.2850 0.2100 0.2150 635,502 -0.05(-18.87%)
Oct 18, 2023 0.2650 0.2650 100 +0.00(+0.00%)
Oct 17, 2023 0.2650 0.2650 0.2650 0.2650 4,800 -0.02(-5.36%)
Oct 16, 2023 0.2800 0.2950 0.2750 0.2800 30,526 -0.01(-3.45%)
Oct 13, 2023 0.2950 0.2950 0.2900 0.2900 4,600 +0.01(+1.75%)
Oct 12, 2023 0.2850 0.2850 0.2850 0.2850 2,275 -0.02(-5.00%)
Oct 11, 2023 0.3000 0.3000 0.3000 0.3000 4,500 -0.02(-6.25%)
Oct 10, 2023 0.3100 0.3200 0.3100 0.3200 20,000 +0.01(+3.23%)
Oct 06, 2023 0.3100 0 -0.01(-1.59%)
Oct 05, 2023 0.2950 0.3150 0.2950 0.3150 8,757 +0.03(+10.53%)
Oct 04, 2023 0.2950 0.2950 0.2850 0.2850 7,000 -0.01(-3.39%)
Oct 03, 2023 0.2850 0.3000 0.2850 0.2950 26,014 +0.00(+0.00%)
Oct 02, 2023 0.2650 0.2950 0.2650 0.2950 2,087 +0.01(+5.36%)
Sep 29, 2023 0.2750 0.2800 0.2750 0.2800 12,300 +0.00(+0.00%)
Sep 28, 2023 0.3050 0.3050 0.2750 0.2800 7,245 +0.01(+3.70%)
Sep 27, 2023 0.2700 0.2700 0.2700 0.2700 7,525 -0.02(-8.47%)
Sep 26, 2023 0.3000 0.3100 0.2950 0.2950 5,377 -0.01(-3.28%)
Sep 25, 2023 0.3000 0.3150 0.3000 0.3050 15,600 +0.01(+1.67%)
Sep 21, 2023 0.3000 0.3000 600 -0.01(-3.23%)
Sep 20, 2023 0.2950 0.3100 0.2750 0.3100 38,528 +0.02(+5.08%)
Sep 19, 2023 0.3000 0.3000 0.2550 0.2950 26,791 -0.01(-1.67%)
Sep 18, 2023 0.2850 0.3000 0.2850 0.3000 19,496 +0.02(+9.09%)
Sep 15, 2023 0.2900 0.3000 0.2750 0.2750 23,834 -0.01(-3.51%)
Sep 14, 2023 0.3200 0.3250 0.2750 0.2850 39,697 -0.02(-5.00%)
Sep 13, 2023 0.3300 0.3300 0.3000 0.3000 19,378 +0.00(+0.00%)
Sep 12, 2023 0.3100 0.3200 0.2700 0.3000 55,719 -0.02(-6.25%)
Sep 11, 2023 0.2600 0.3750 0.2600 0.3200 140,908 +0.07(+25.49%)
Sep 08, 2023 0.2450 0.2600 0.2450 0.2550 11,200 +0.00(+0.00%)
Sep 07, 2023 0.2500 0.2550 0.2500 0.2550 5,026 -0.01(-1.92%)
Sep 06, 2023 0.2550 0.2600 0.2500 0.2600 11,385 +0.02(+6.12%)
Sep 05, 2023 0.2450 0.2550 0.2450 0.2450 10,310 -0.02(-5.77%)
Sep 01, 2023 0.2600 0 +0.01(+4.00%)
Aug 31, 2023 0.2550 0.2550 0.2500 0.2500 10,600 +0.00(+0.00%)
Aug 30, 2023 0.2700 0.2700 0.2350 0.2500 18,720 -0.02(-5.66%)
Aug 29, 2023 0.2450 0.2650 0.2400 0.2650 22,650 +0.03(+10.42%)
Aug 28, 2023 0.2700 0.2700 0.2400 0.2400 72,040 -0.03(-9.43%)
Aug 25, 2023 0.2500 0.2800 0.2500 0.2650 26,765 +0.01(+1.92%)
Aug 24, 2023 0.2550 0.2650 0.2550 0.2600 9,512 -0.01(-1.89%)
Aug 23, 2023 0.2500 0.2650 0.2500 0.2650 1,471 +0.01(+1.92%)
Aug 22, 2023 0.2300 0.2600 0.2300 0.2600 8,581 -0.01(-1.89%)
Aug 21, 2023 0.2500 0.2650 0.2500 0.2650 6,200 +0.00(+0.00%)
Aug 18, 2023 0.2650 0.2650 0.2650 0.2650 23,867 -0.01(-1.85%)
Aug 17, 2023 0.2650 0.2700 0.2650 0.2700 8,240 +0.00(+0.00%)
Aug 16, 2023 0.2700 0.2700 0.2650 0.2700 49,050 -0.01(-5.26%)
Aug 15, 2023 0.2650 0.2850 0.2650 0.2850 11,500 +0.01(+3.64%)
Aug 14, 2023 0.2750 0.2750 0.2750 0.2750 25,394 -0.01(-1.79%)
Aug 11, 2023 0.2800 0.2800 0.2650 0.2800 45,870 -0.00(-1.75%)
Aug 10, 2023 0.2850 0.2850 0.2850 0.2850 6,500 -0.01(-1.72%)
Aug 09, 2023 0.2800 0.2900 0.2700 0.2900 46,662 +0.00(+0.00%)
Aug 08, 2023 0.3000 0.3000 0.2850 0.2900 132,379 +0.01(+3.57%)
Aug 04, 2023 0.2800 0 +0.02(+5.66%)
Aug 03, 2023 0.2600 0.2650 0.2550 0.2650 12,398 +0.01(+3.92%)
Aug 02, 2023 0.2500 0.2750 0.2500 0.2550 32,857 -0.01(-1.92%)
Aug 01, 2023 0.2600 0.2600 0.2600 0.2600 22,855 +0.00(+0.00%)
Jul 31, 2023 0.2700 0.2700 0.2600 0.2600 29,650 +0.00(+0.00%)
Jul 28, 2023 0.2650 0.2700 0.2600 0.2600 12,920 -0.02(-5.45%)
Jul 27, 2023 0.2650 0.2750 0.2650 0.2750 10,600 +0.01(+3.77%)
Jul 26, 2023 0.2650 0.2650 0.2650 0.2650 5,059 -0.01(-3.64%)
Jul 25, 2023 0.2650 0.2750 0.2650 0.2750 3,300 +0.01(+1.85%)
Jul 24, 2023 0.2600 0.2750 0.2600 0.2700 36,951 +0.01(+1.89%)
Jul 21, 2023 0.2650 0.2750 0.2650 0.2650 7,854 -0.02(-5.36%)
Jul 20, 2023 0.2650 0.2800 0.2650 0.2800 23,055 -0.00(-1.75%)
Jul 19, 2023 0.2800 0.2850 0.2800 0.2850 6,449 +0.01(+5.56%)
Jul 18, 2023 0.2800 0.2850 0.2700 0.2700 41,395 -0.01(-3.57%)
Jul 17, 2023 0.2850 0.2850 0.2800 0.2800 6,488 +0.00(+0.00%)
Jul 14, 2023 0.2950 0.2950 0.2700 0.2800 27,992 +0.00(+0.00%)
Jul 13, 2023 0.2900 0.3000 0.2800 0.2800 23,900 -0.00(-1.75%)
Jul 12, 2023 0.2700 0.2900 0.2700 0.2850 106,823 +0.01(+5.56%)
Jul 11, 2023 0.2650 0.2750 0.2650 0.2700 12,260 +0.00(+0.00%)
Jul 10, 2023 0.2700 0.2750 0.2650 0.2700 6,924 -0.01(-1.82%)
Jul 07, 2023 0.2750 0.2750 0.2650 0.2750 19,920 -0.01(-1.79%)
Jul 06, 2023 0.2700 0.2800 0.2650 0.2800 10,720 +0.01(+3.70%)
Jul 05, 2023 0.2800 0.2900 0.2700 0.2700 5,590 -0.01(-1.82%)
Jul 04, 2023 0.2700 0.2750 0.2700 0.2750 6,705 +0.01(+3.77%)
Jun 30, 2023 0.2650 0 -0.01(-3.64%)
Jun 29, 2023 0.2650 0.2800 0.2650 0.2750 57,474 +0.01(+3.77%)
Jun 28, 2023 0.2650 0.2700 0.2650 0.2650 6,508 +0.00(+0.00%)
Jun 27, 2023 0.2600 0.2750 0.2600 0.2650 21,500 +0.01(+1.92%)
Jun 26, 2023 0.2700 0.2700 0.2600 0.2600 33,961 -0.01(-1.89%)
Jun 23, 2023 0.2700 0.2700 0.2600 0.2650 23,590 +0.01(+1.92%)
Jun 22, 2023 0.2750 0.2750 0.2700 0.2600 51,100 -0.02(-5.45%)
Jun 21, 2023 0.2750 0.2800 0.2750 0.2750 12,345 +0.01(+3.77%)
Jun 20, 2023 0.2750 0.2850 0.2650 0.2650 18,988 +0.00(+0.00%)
Jun 19, 2023 0.2800 0.2800 0.2650 0.2650 3,695 -0.01(-3.64%)
Jun 16, 2023 0.2700 0.2800 0.2700 0.2750 13,290 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.