Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerro DE Pasco Resourcesinc
(CSE:
CDPR
)
0.1550
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.1500
0.1650
0.1500
0.1600
538,162
+0.01(+6.67%)
May 30, 2024
0.1650
0.1650
0.1450
0.1500
398,380
-0.02(-11.76%)
May 29, 2024
0.1700
0.1700
0.1650
0.1700
51,267
-0.00(-2.86%)
May 28, 2024
0.1800
0.1900
0.1600
0.1750
1,721,863
+0.02(+16.67%)
May 23, 2024
0.1500
0
+0.00(+0.00%)
May 22, 2024
0.1650
0.1700
0.1500
0.1500
289,660
-0.02(-11.76%)
May 21, 2024
0.1650
0.1700
0.1650
0.1700
223,733
+0.01(+6.25%)
May 17, 2024
0.1600
0
+0.01(+3.23%)
May 16, 2024
0.1600
0.1600
0.1500
0.1550
696,201
+0.00(+0.00%)
May 15, 2024
0.1450
0.1750
0.1450
0.1550
1,048,649
+0.01(+3.33%)
May 14, 2024
0.1450
0.1500
0.1350
0.1500
576,814
+0.01(+11.11%)
May 13, 2024
0.1050
0.1400
0.1050
0.1350
908,694
+0.03(+28.57%)
May 10, 2024
0.1050
0.1100
0.1000
0.1050
203,401
+0.00(+0.00%)
May 09, 2024
0.1000
0.1100
0.1000
0.1050
286,006
+0.00(+0.00%)
May 08, 2024
0.1000
0.1050
0.1000
0.1050
61,770
+0.00(+5.00%)
May 07, 2024
0.0950
0.1000
0.0950
0.1000
145,638
+0.00(+0.00%)
May 06, 2024
0.0900
0.1000
0.0900
0.1000
185,954
+0.01(+5.26%)
May 03, 2024
0.0950
0.0950
0.0900
0.0950
383,808
+0.00(+0.00%)
May 02, 2024
0.0900
0.0950
0.0900
0.0950
99,389
+0.00(+0.00%)
May 01, 2024
0.0900
0.0950
0.0900
0.0950
145,980
+0.00(+0.00%)
Apr 30, 2024
0.0950
0.0950
0.0900
0.0950
306,291
-0.01(-5.00%)
Apr 29, 2024
0.0950
0.1000
0.0950
0.1000
114,775
+0.00(+0.00%)
Apr 26, 2024
0.0900
0.1000
0.0900
0.1000
367,201
+0.01(+11.11%)
Apr 25, 2024
0.0950
0.0950
0.0850
0.0900
110,848
-0.01(-5.26%)
Apr 24, 2024
0.1000
0.1000
0.0900
0.0950
134,003
-0.01(-5.00%)
Apr 23, 2024
0.1050
0.1050
0.0950
0.1000
118,173
+0.00(+0.00%)
Apr 22, 2024
0.1050
0.1050
0.1000
0.1000
51,100
-0.00(-4.76%)
Apr 19, 2024
0.1050
0.1050
0.0950
0.1050
397,825
+0.00(+0.00%)
Apr 18, 2024
0.1050
0.1050
0.1000
0.1050
192,500
+0.00(+5.00%)
Apr 17, 2024
0.1050
0.1050
0.1000
0.1000
11,942
-0.00(-4.76%)
Apr 16, 2024
0.0950
0.1050
0.0950
0.1050
206,797
+0.00(+5.00%)
Apr 15, 2024
0.1000
0.1000
0.1000
0.1000
142,500
+0.00(+0.00%)
Apr 12, 2024
0.0950
0.1000
0.0950
0.1000
52,699
+0.00(+0.00%)
Apr 11, 2024
0.0950
0.1000
0.0950
0.1000
33,500
+0.00(+0.00%)
Apr 10, 2024
0.1000
0.1000
0.0950
0.1000
82,504
+0.01(+5.26%)
Apr 09, 2024
0.1000
0.1000
0.0950
0.0950
52,471
-0.01(-5.00%)
Apr 08, 2024
0.1000
0.1000
0.0950
0.1000
81,500
+0.00(+0.00%)
Apr 05, 2024
0.1000
0.1000
0.0900
0.1000
242,130
+0.00(+0.00%)
Apr 04, 2024
0.1000
0.1000
0.0900
0.1000
114,395
+0.00(+0.00%)
Apr 03, 2024
0.0950
0.1000
0.0950
0.1000
93,500
+0.00(+0.00%)
Apr 02, 2024
0.0950
0.1000
0.0950
0.1000
133,024
+0.00(+0.00%)
Apr 01, 2024
0.0950
0.1000
0.0900
0.1000
22,000
+0.01(+5.26%)
Mar 28, 2024
0.0950
0
-0.01(-5.00%)
Mar 27, 2024
0.1000
0.1000
0.0950
0.1000
90,600
-0.00(-4.76%)
Mar 26, 2024
0.1100
0.1100
0.1050
0.1050
45,057
-0.01(-4.55%)
Mar 25, 2024
0.1000
0.1100
0.0950
0.1100
143,188
+0.01(+10.00%)
Mar 22, 2024
0.0950
0.1000
0.0900
0.1000
434,756
+0.01(+5.26%)
Mar 21, 2024
0.0900
0.0950
0.0850
0.0950
23,130
+0.01(+5.56%)
Mar 20, 2024
0.0950
0.0950
0.0900
0.0900
22,007
+0.00(+0.00%)
Mar 19, 2024
0.0900
0.0900
0.0900
0.0900
54,500
+0.00(+0.00%)
Mar 18, 2024
0.1000
0.1000
0.0900
0.0900
206,000
+0.00(+0.00%)
Mar 15, 2024
0.0950
0.1000
0.0900
0.0900
571,940
-0.01(-10.00%)
Mar 14, 2024
0.1050
0.1050
0.1000
0.1000
243,160
-0.00(-4.76%)
Mar 13, 2024
0.1000
0.1050
0.0950
0.1050
340,950
+0.00(+5.00%)
Mar 12, 2024
0.1000
0.1000
0.1000
0.1000
638,870
+0.00(+0.00%)
Mar 11, 2024
0.1000
0.1000
0.0950
0.1000
174,016
+0.00(+0.00%)
Mar 08, 2024
0.1000
0.1000
0.1000
0.1000
214,780
+0.00(+0.00%)
Mar 07, 2024
0.1100
0.1100
0.0950
0.1000
221,774
+0.00(+0.00%)
Mar 06, 2024
0.0950
0.1000
0.0950
0.1000
221,750
+0.00(+0.00%)
Mar 05, 2024
0.1000
0.1000
0.0900
0.1000
197,630
+0.00(+0.00%)
Mar 04, 2024
0.1000
0.1050
0.0950
0.1000
519,225
+0.00(+0.00%)
Mar 01, 2024
0.0850
0.1000
0.0850
0.1000
121,746
+0.01(+11.11%)
Feb 29, 2024
0.0900
0.0900
0.0900
0.0900
66,500
+0.00(+0.00%)
Feb 28, 2024
0.0900
0.0900
0.0900
0.0900
25,501
+0.00(+5.88%)
Feb 27, 2024
0.0900
0.0900
0.0850
0.0850
31,770
-0.01(-10.53%)
Feb 26, 2024
0.0950
0.0950
0.0850
0.0950
270,300
+0.00(+0.00%)
Feb 23, 2024
0.0900
0.0950
0.0900
0.0950
61,650
+0.00(+0.00%)
Feb 22, 2024
0.0950
0.1050
0.0900
0.0950
413,950
+0.00(+0.00%)
Feb 21, 2024
0.1000
0.1000
0.0900
0.0950
75,009
-0.01(-5.00%)
Feb 20, 2024
0.0950
0.1000
0.0950
0.1000
52,400
+0.00(+0.00%)
Feb 16, 2024
0.1000
0
+0.00(+0.00%)
Feb 15, 2024
0.1000
0.1050
0.1000
0.1000
42,800
-0.00(-4.76%)
Feb 14, 2024
0.1000
0.1050
0.1000
0.1050
193,500
+0.00(+0.00%)
Feb 13, 2024
0.1050
0.1050
0.0950
0.1050
187,111
+0.00(+0.00%)
Feb 12, 2024
0.1000
0.1050
0.1000
0.1050
61,200
+0.00(+5.00%)
Feb 09, 2024
0.0950
0.1000
0.0950
0.1000
123,000
+0.01(+5.26%)
Feb 08, 2024
0.0950
0.0950
0.0950
0.0950
1,000
+0.00(+0.00%)
Feb 07, 2024
0.0900
0.0950
0.0900
0.0950
40,803
+0.00(+0.00%)
Feb 06, 2024
0.0950
0.0950
0.0900
0.0950
403,175
-0.01(-5.00%)
Feb 05, 2024
0.0950
0.1000
0.0950
0.1000
37,000
+0.00(+0.00%)
Feb 02, 2024
0.0950
0.1000
0.0900
0.1000
84,336
+0.01(+11.11%)
Feb 01, 2024
0.0950
0.0950
0.0900
0.0900
112,300
-0.01(-10.00%)
Jan 31, 2024
0.0950
0.1000
0.0900
0.1000
70,413
+0.00(+0.00%)
Jan 30, 2024
0.0950
0.1000
0.0950
0.1000
88,000
+0.00(+0.00%)
Jan 29, 2024
0.1050
0.1050
0.0950
0.1000
100,700
-0.00(-4.76%)
Jan 26, 2024
0.1050
0.1050
0.1000
0.1050
37,250
+0.00(+0.00%)
Jan 25, 2024
0.1000
0.1050
0.1000
0.1050
15,261
+0.00(+5.00%)
Jan 24, 2024
0.1050
0.1050
0.0950
0.1000
159,000
-0.00(-4.76%)
Jan 23, 2024
0.1050
0.1100
0.1050
0.1050
73,000
-0.01(-4.55%)
Jan 22, 2024
0.1200
0.1200
0.1050
0.1100
362,899
-0.01(-4.35%)
Jan 19, 2024
0.1000
0.1150
0.1000
0.1150
329,824
+0.01(+15.00%)
Jan 18, 2024
0.0950
0.1000
0.0950
0.1000
7,500
+0.00(+0.00%)
Jan 17, 2024
0.1000
0.1050
0.0950
0.1000
28,000
-0.00(-4.76%)
Jan 16, 2024
0.1000
0.1050
0.1000
0.1050
18,049
+0.00(+0.00%)
Jan 15, 2024
0.1050
0.1050
0.1000
0.1050
99,380
-0.01(-8.70%)
Jan 12, 2024
0.1100
0.1150
0.1050
0.1150
207,770
+0.01(+4.55%)
Jan 11, 2024
0.1200
0.1200
0.1050
0.1100
138,911
-0.01(-8.33%)
Jan 10, 2024
0.1200
0.1200
0.1150
0.1200
257,593
+0.00(+0.00%)
Jan 09, 2024
0.1150
0.1200
0.1150
0.1200
143,491
+0.00(+4.35%)
Jan 08, 2024
0.1150
0.1200
0.1150
0.1150
38,441
-0.00(-4.17%)
Jan 05, 2024
0.1200
0.1200
0.1150
0.1200
13,701
+0.00(+0.00%)
Jan 04, 2024
0.1250
0.1250
0.1150
0.1200
25,821
-0.01(-4.00%)
Jan 03, 2024
0.1300
0.1300
0.1150
0.1250
202,467
-0.01(-3.85%)
Jan 02, 2024
0.1050
0.1300
0.1050
0.1300
370,844
+0.03(+23.81%)
Dec 29, 2023
0.1050
0
+0.01(+16.67%)
Dec 28, 2023
0.0950
0.0950
0.0900
0.0900
14,090
-0.01(-5.26%)
Dec 27, 2023
0.1000
0.1000
0.0800
0.0950
216,136
-0.01(-5.00%)
Dec 22, 2023
0.1000
0
+0.01(+5.26%)
Dec 21, 2023
0.1000
0.1000
0.0950
0.0950
10,368
-0.01(-5.00%)
Dec 20, 2023
0.1000
0.1000
0.0950
0.1000
12,530
+0.00(+0.00%)
Dec 19, 2023
0.0900
0.1000
0.0900
0.1000
140,558
+0.01(+5.26%)
Dec 18, 2023
0.0850
0.0950
0.0850
0.0950
230,299
+0.01(+18.75%)
Dec 15, 2023
0.0850
0.0850
0.0800
0.0800
13,882
-0.01(-5.88%)
Dec 14, 2023
0.0800
0.0850
0.0800
0.0850
324,500
+0.01(+6.25%)
Dec 13, 2023
0.0750
0.0800
0.0750
0.0800
412,750
+0.00(+0.00%)
Dec 12, 2023
0.0800
0.0800
0.0700
0.0800
59,400
+0.00(+0.00%)
Dec 11, 2023
0.0750
0.0800
0.0750
0.0800
25,900
+0.00(+0.00%)
Dec 08, 2023
0.0800
0.0800
0.0750
0.0800
32,076
+0.00(+0.00%)
Dec 07, 2023
0.0800
0.0800
0.0800
0.0800
5,187
+0.00(+0.00%)
Dec 06, 2023
0.0750
0.0800
0.0750
0.0800
121,399
+0.00(+0.00%)
Dec 05, 2023
0.0750
0.0800
0.0750
0.0800
175,150
+0.00(+0.00%)
Dec 04, 2023
0.0750
0.0800
0.0750
0.0800
32,600
+0.00(+0.00%)
Dec 01, 2023
0.0800
0.0800
0.0800
0.0800
2,600
+0.00(+0.00%)
Nov 30, 2023
0.0800
0.0800
0.0750
0.0800
68,501
+0.00(+0.00%)
Nov 29, 2023
0.0800
0.0800
0.0800
0.0800
5,513
+0.00(+0.00%)
Nov 28, 2023
0.0750
0.0800
0.0750
0.0800
311,500
+0.01(+6.67%)
Nov 27, 2023
0.0750
0.0750
0.0750
0.0750
64,256
-0.01(-6.25%)
Nov 24, 2023
0.0750
0.0800
0.0750
0.0800
54,004
+0.01(+6.67%)
Nov 23, 2023
0.0750
0.0750
0.0750
0.0750
23,500
-0.01(-6.25%)
Nov 21, 2023
0.0800
0.0800
450
+0.01(+6.67%)
Nov 20, 2023
0.0750
0.0800
0.0700
0.0750
173,100
-0.01(-6.25%)
Nov 17, 2023
0.0750
0.0800
0.0700
0.0800
420,100
+0.00(+0.00%)
Nov 16, 2023
0.0750
0.0800
0.0750
0.0800
44,217
+0.01(+6.67%)
Nov 15, 2023
0.0750
0.0750
0.0750
0.0750
6,000
+0.00(+0.00%)
Nov 14, 2023
0.0750
0.0750
0.0750
0.0750
3,000
-0.01(-6.25%)
Nov 10, 2023
0.0800
0
+0.00(+0.00%)
Nov 09, 2023
0.0800
0.0800
0.0750
0.0800
16,105
+0.01(+6.67%)
Nov 08, 2023
0.0750
0.0750
0.0750
0.0750
15,004
-0.01(-6.25%)
Nov 07, 2023
0.0750
0.0800
0.0700
0.0800
72,006
+0.01(+6.67%)
Nov 06, 2023
0.0800
0.0800
0.0750
0.0750
241,907
-0.01(-6.25%)
Nov 03, 2023
0.0850
0.0850
0.0750
0.0800
198,981
+0.00(+0.00%)
Nov 02, 2023
0.0850
0.0850
0.0800
0.0800
40,000
+0.01(+6.67%)
Nov 01, 2023
0.0800
0.0800
0.0750
0.0750
99,200
-0.01(-6.25%)
Oct 31, 2023
0.0850
0.0850
0.0750
0.0800
59,676
+0.01(+6.67%)
Oct 30, 2023
0.0850
0.0850
0.0750
0.0750
46,000
-0.01(-16.67%)
Oct 27, 2023
0.0900
0.0900
0.0800
0.0900
68,500
+0.00(+5.88%)
Oct 26, 2023
0.0900
0.0900
0.0800
0.0850
154,000
-0.00(-5.56%)
Oct 25, 2023
0.0850
0.0900
0.0850
0.0900
115,000
+0.00(+5.88%)
Oct 24, 2023
0.0850
0.0850
0.0850
0.0850
4,005
+0.00(+0.00%)
Oct 23, 2023
0.0800
0.0850
0.0800
0.0850
39,500
+0.01(+6.25%)
Oct 20, 2023
0.0800
0.0800
0.0750
0.0800
109,750
+0.01(+6.67%)
Oct 19, 2023
0.0850
0.0850
0.0750
0.0750
124,000
-0.01(-11.76%)
Oct 18, 2023
0.0800
0.0850
0.0800
0.0850
62,644
+0.00(+0.00%)
Oct 17, 2023
0.0800
0.0900
0.0800
0.0850
241,100
+0.00(+0.00%)
Oct 16, 2023
0.0850
0.0900
0.0800
0.0850
85,414
+0.00(+0.00%)
Oct 13, 2023
0.0850
0.0850
0.0850
0.0850
61,000
-0.00(-5.56%)
Oct 12, 2023
0.0900
0.0900
0.0800
0.0900
336,755
+0.00(+0.00%)
Oct 11, 2023
0.0950
0.0950
0.0900
0.0900
117,355
-0.01(-5.26%)
Oct 10, 2023
0.0950
0.0950
0.0950
0.0950
152,021
+0.00(+0.00%)
Oct 06, 2023
0.0950
0
+0.00(+0.00%)
Oct 05, 2023
0.0900
0.0950
0.0900
0.0950
76,309
+0.00(+0.00%)
Oct 04, 2023
0.0900
0.0950
0.0900
0.0950
55,000
+0.01(+5.56%)
Oct 03, 2023
0.0950
0.0950
0.0850
0.0900
135,112
+0.00(+0.00%)
Oct 02, 2023
0.0900
0.0900
0.0900
0.0900
135,291
-0.01(-5.26%)
Sep 29, 2023
0.0950
0.1000
0.0900
0.0950
518,100
-0.01(-5.00%)
Sep 28, 2023
0.1000
0.1000
0.0950
0.1000
167,226
+0.00(+0.00%)
Sep 27, 2023
0.1050
0.1050
0.0950
0.1000
91,424
-0.00(-4.76%)
Sep 26, 2023
0.1050
0.1050
0.1000
0.1050
10,928
+0.00(+0.00%)
Sep 25, 2023
0.1000
0.1050
0.1000
0.1050
56,000
+0.00(+0.00%)
Sep 22, 2023
0.1150
0.1150
0.1050
0.1050
150,626
-0.01(-8.70%)
Sep 21, 2023
0.1150
0.1150
0.1100
0.1150
24,590
+0.01(+4.55%)
Sep 20, 2023
0.1100
0.1150
0.1050
0.1100
39,000
+0.01(+4.76%)
Sep 19, 2023
0.1150
0.1150
0.1050
0.1050
234,359
-0.01(-8.70%)
Sep 18, 2023
0.1000
0.1300
0.1000
0.1150
1,016,098
+0.01(+15.00%)
Sep 15, 2023
0.1000
0.1000
0.1000
0.1000
37,500
+0.00(+0.00%)
Sep 14, 2023
0.1000
0.1000
0.1000
0.1000
20,000
+0.00(+0.00%)
Sep 13, 2023
0.1000
0.1050
0.1000
0.1000
27,000
+0.00(+0.00%)
Sep 12, 2023
0.1000
0.1000
0.0950
0.1000
54,634
+0.01(+5.26%)
Sep 11, 2023
0.1000
0.1000
0.0950
0.0950
27,450
-0.01(-5.00%)
Sep 08, 2023
0.1000
0.1050
0.1000
0.1000
58,502
+0.00(+0.00%)
Sep 07, 2023
0.1000
0.1000
0.0950
0.1000
65,551
+0.00(+0.00%)
Sep 06, 2023
0.1050
0.1050
0.0900
0.1000
96,219
+0.00(+0.00%)
Sep 05, 2023
0.1000
0.1050
0.0950
0.1000
53,003
-0.00(-4.76%)
Sep 01, 2023
0.1050
0
+0.00(+5.00%)
Aug 31, 2023
0.1000
0.1000
0.1000
0.1000
1,000
+0.00(+0.00%)
Aug 30, 2023
0.0950
0.1050
0.0950
0.1000
81,875
+0.00(+0.00%)
Aug 29, 2023
0.1050
0.1050
0.0950
0.1000
178,058
+0.00(+0.00%)
Aug 28, 2023
0.1050
0.1100
0.1000
0.1000
394,586
-0.00(-4.76%)
Aug 25, 2023
0.1050
0.1050
0.0950
0.1050
67,900
+0.00(+5.00%)
Aug 24, 2023
0.0950
0.1100
0.0950
0.1000
158,839
+0.01(+5.26%)
Aug 23, 2023
0.0900
0.0950
0.0900
0.0950
99,481
+0.01(+11.76%)
Aug 22, 2023
0.0900
0.0900
0.0850
0.0850
33,500
+0.00(+0.00%)
Aug 21, 2023
0.0850
0.0900
0.0800
0.0850
148,841
+0.00(+0.00%)
Aug 18, 2023
0.0900
0.1000
0.0850
0.0850
177,050
-0.00(-5.56%)
Aug 17, 2023
0.1000
0.1000
0.0900
0.0900
63,111
-0.01(-10.00%)
Aug 16, 2023
0.0950
0.1000
0.0900
0.1000
161,100
+0.00(+0.00%)
Aug 15, 2023
0.1050
0.1050
0.1000
0.1000
26,500
-0.00(-4.76%)
Aug 14, 2023
0.1050
0.1100
0.1000
0.1050
150,600
+0.00(+0.00%)
Aug 11, 2023
0.1000
0.1050
0.0950
0.1050
79,129
+0.00(+5.00%)
Aug 10, 2023
0.1050
0.1050
0.1000
0.1000
60,519
+0.01(+5.26%)
Aug 09, 2023
0.0950
0.0950
0.0950
0.0950
9,400
-0.01(-5.00%)
Aug 08, 2023
0.1050
0.1050
0.1000
0.1000
15,000
-0.00(-4.76%)
Aug 04, 2023
0.1050
0
+0.00(+0.00%)
Aug 03, 2023
0.1000
0.1050
0.1000
0.1050
92,000
+0.00(+0.00%)
Aug 02, 2023
0.1050
0.1050
0.1000
0.1050
130,761
-0.01(-4.55%)
Jul 31, 2023
0.1100
0.1100
180
-0.01(-8.33%)
Jul 28, 2023
0.1150
0.1200
0.1100
0.1200
96,461
+0.01(+9.09%)
Jul 27, 2023
0.1150
0.1150
0.1050
0.1100
50,869
-0.01(-4.35%)
Jul 26, 2023
0.1150
0.1200
0.1150
0.1150
13,083
+0.00(+0.00%)
Jul 25, 2023
0.1100
0.1150
0.1100
0.1150
14,500
+0.01(+4.55%)
Jul 24, 2023
0.1150
0.1150
0.1050
0.1100
94,050
-0.01(-8.33%)
Jul 21, 2023
0.1100
0.1200
0.1100
0.1200
21,500
+0.00(+4.35%)
Jul 20, 2023
0.1150
0.1150
0.1050
0.1150
54,700
+0.01(+15.00%)
Jul 19, 2023
0.1300
0.1350
0.0850
0.1000
1,913,926
-0.04(-28.57%)
Jul 18, 2023
0.1400
0.1400
0.1350
0.1400
49,800
+0.00(+0.00%)
Jul 17, 2023
0.1300
0.1400
0.1300
0.1400
45,000
+0.01(+7.69%)
Jul 14, 2023
0.1300
0.1300
0.1250
0.1300
162,600
+0.00(+0.00%)
Jul 13, 2023
0.1300
0.1300
0.1300
0.1300
38,100
+0.01(+4.00%)
Jul 12, 2023
0.1200
0.1300
0.1200
0.1250
257,400
+0.01(+4.17%)
Jul 11, 2023
0.1200
0.1250
0.1200
0.1200
97,000
+0.00(+4.35%)
Jul 10, 2023
0.1100
0.1150
0.1100
0.1150
92,882
+0.01(+4.55%)
Jul 07, 2023
0.1100
0.1100
0.1050
0.1100
156,500
+0.00(+0.00%)
Jul 06, 2023
0.1050
0.1100
0.1050
0.1100
79,330
+0.00(+0.00%)
Jul 05, 2023
0.1100
0.1100
0.1100
0.1100
42,800
+0.00(+0.00%)
Jul 04, 2023
0.1200
0.1200
0.1050
0.1100
73,526
-0.01(-8.33%)
Jun 30, 2023
0.1200
0
+0.00(+4.35%)
Jun 29, 2023
0.1200
0.1200
0.1150
0.1150
12,500
-0.00(-4.17%)
Jun 28, 2023
0.1100
0.1200
0.1100
0.1200
66,300
+0.00(+4.35%)
Jun 27, 2023
0.1200
0.1200
0.1050
0.1150
144,100
+0.00(+0.00%)
Jun 26, 2023
0.1400
0.1400
0.1000
0.1150
1,054,365
-0.03(-20.69%)
Jun 23, 2023
0.1500
0.1550
0.1450
0.1450
112,243
-0.01(-6.45%)
Jun 22, 2023
0.1400
0.1600
0.1400
0.1550
363,500
+0.01(+10.71%)
Jun 21, 2023
0.1350
0.1400
0.1350
0.1400
35,000
+0.00(+0.00%)
Jun 20, 2023
0.1500
0.1500
0.1400
0.1400
49,000
+0.01(+3.70%)
Jun 19, 2023
0.1500
0.1500
0.1300
0.1350
45,465
-0.01(-6.90%)
Jun 16, 2023
0.1450
0.1450
0.1350
0.1450
29,897
+0.00(+3.57%)
Jun 15, 2023
0.1400
0.1450
0.1350
0.1400
34,000
+0.00(+0.00%)
Jun 14, 2023
0.1400
0.1400
0.1350
0.1400
146,140
+0.01(+3.70%)
Jun 13, 2023
0.1450
0.1450
0.1350
0.1350
44,500
-0.01(-6.90%)
Jun 12, 2023
0.1400
0.1500
0.1400
0.1450
125,600
-0.01(-3.33%)
Jun 09, 2023
0.1450
0.1500
0.1450
0.1500
93,500
+0.01(+3.45%)
Jun 08, 2023
0.1500
0.1500
0.1450
0.1450
58,000
-0.01(-3.33%)
Jun 07, 2023
0.1450
0.1500
0.1400
0.1500
82,000
+0.01(+7.14%)
Jun 06, 2023
0.1450
0.1450
0.1400
0.1400
105,034
+0.00(+0.00%)
Jun 05, 2023
0.1350
0.1450
0.1300
0.1400
365,011
+0.01(+7.69%)
Jun 02, 2023
0.1300
0.1300
0.1150
0.1300
56,000
+0.01(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.