Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agra Ventures Ltd (CSE: AGRA )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0250 0.0250 0.0200 0.0200 425,745 -0.01(-20.00%)
May 28, 2021 0.0200 0.0250 0.0200 0.0250 13,126,326 +0.00(+0.00%)
May 27, 2021 0.0250 0.0250 0.0200 0.0250 513,950 +0.00(+0.00%)
May 26, 2021 0.0250 0.0250 0.0230 0.0250 998,305 +0.00(+0.00%)
May 25, 2021 0.0250 0.0250 0.0250 0.0250 2,909,796 +0.00(+0.00%)
May 21, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 20, 2021 0.0200 0.0250 0.0200 0.0250 590,229 +0.00(+0.00%)
May 19, 2021 0.0250 0.0250 0.0200 0.0250 230,728 +0.00(+0.00%)
May 18, 2021 0.0250 0.0250 0.0200 0.0250 767,562 +0.00(+0.00%)
May 17, 2021 0.0250 0.0250 0.0250 0.0250 862,130 +0.00(+0.00%)
May 14, 2021 0.0250 0.0250 0.0250 0.0250 2,016,180 +0.00(+0.00%)
May 13, 2021 0.0250 0.0300 0.0250 0.0250 767,826 +0.00(+0.00%)
May 12, 2021 0.0250 0.0250 0.0200 0.0250 715,948 +0.00(+0.00%)
May 11, 2021 0.0250 0.0250 0.0200 0.0250 4,501,814 -0.00(-16.67%)
May 10, 2021 0.0300 0.0300 0.0250 0.0300 16,991,476 +0.00(+0.00%)
May 07, 2021 0.0250 0.0300 0.0250 0.0300 4,632,619 +0.00(+0.00%)
May 06, 2021 0.0300 0.0300 0.0250 0.0300 1,581,030 +0.00(+20.00%)
May 05, 2021 0.0300 0.0300 0.0250 0.0250 418,963 +0.00(+0.00%)
May 04, 2021 0.0250 0.0300 0.0250 0.0250 777,533 -0.00(-10.71%)
May 03, 2021 0.0300 0.0300 0.0250 0.0280 136,517 -0.00(-6.67%)
Apr 30, 2021 0.0300 0.0300 0.0250 0.0300 235,000 +0.00(+0.00%)
Apr 29, 2021 0.0300 0.0300 0.0250 0.0300 540,735 +0.00(+0.00%)
Apr 28, 2021 0.0300 0.0300 0.0250 0.0300 2,722,554 +0.00(+0.00%)
Apr 27, 2021 0.0300 0.0300 0.0250 0.0300 1,188,570 +0.00(+0.00%)
Apr 26, 2021 0.0300 0.0300 0.0250 0.0300 1,493,902 +0.00(+0.00%)
Apr 23, 2021 0.0300 0.0300 0.0250 0.0300 531,700 +0.00(+0.00%)
Apr 22, 2021 0.0250 0.0300 0.0250 0.0300 777,318 +0.00(+0.00%)
Apr 21, 2021 0.0300 0.0300 0.0250 0.0300 928,283 +0.00(+0.00%)
Apr 20, 2021 0.0300 0.0300 0.0280 0.0300 4,227,553 +0.00(+0.00%)
Apr 19, 2021 0.0300 0.0330 0.0300 0.0300 2,168,770 +0.00(+0.00%)
Apr 16, 2021 0.0300 0.0350 0.0300 0.0300 264,500 +0.00(+0.00%)
Apr 15, 2021 0.0300 0.0350 0.0300 0.0300 1,405,335 +0.00(+0.00%)
Apr 14, 2021 0.0350 0.0350 0.0300 0.0300 776,230 -0.01(-14.29%)
Apr 13, 2021 0.0400 0.0400 0.0350 0.0350 1,520,800 +0.00(+0.00%)
Apr 12, 2021 0.0350 0.0400 0.0350 0.0350 488,003 +0.00(+0.00%)
Apr 09, 2021 0.0350 0.0400 0.0350 0.0350 3,052,000 +0.00(+0.00%)
Apr 08, 2021 0.0350 0.0400 0.0350 0.0350 4,510,777 +0.00(+0.00%)
Apr 07, 2021 0.0400 0.0400 0.0350 0.0350 5,046,532 -0.00(-12.50%)
Apr 06, 2021 0.0400 0.0450 0.0350 0.0400 16,034,498 +0.00(+0.00%)
Apr 05, 2021 0.0450 0.0450 0.0350 0.0400 721,181 +0.00(+0.00%)
Apr 01, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 31, 2021 0.0400 0.0400 0.0350 0.0400 456,689 +0.00(+0.00%)
Mar 30, 2021 0.0400 0.0400 0.0350 0.0400 380,721 +0.00(+0.00%)
Mar 29, 2021 0.0400 0.0450 0.0400 0.0400 2,265,150 +0.00(+0.00%)
Mar 26, 2021 0.0400 0.0450 0.0400 0.0400 4,238,700 +0.00(+0.00%)
Mar 25, 2021 0.0400 0.0450 0.0350 0.0400 1,973,066 +0.00(+0.00%)
Mar 24, 2021 0.0400 0.0400 0.0350 0.0400 2,384,240 +0.00(+0.00%)
Mar 23, 2021 0.0400 0.0450 0.0400 0.0400 3,012,825 +0.00(+0.00%)
Mar 22, 2021 0.0400 0.0400 0.0400 0.0400 9,577,789 +0.00(+0.00%)
Mar 19, 2021 0.0400 0.0400 0.0350 0.0400 1,380,500 +0.00(+0.00%)
Mar 18, 2021 0.0400 0.0400 0.0350 0.0400 4,400,041 +0.00(+0.00%)
Mar 17, 2021 0.0400 0.0450 0.0400 0.0400 9,142,504 -0.00(-11.11%)
Mar 16, 2021 0.0450 0.0450 0.0400 0.0450 12,666,475 +0.00(+0.00%)
Mar 15, 2021 0.0500 0.0500 0.0400 0.0450 1,994,032 +0.00(+0.00%)
Mar 12, 2021 0.0500 0.0500 0.0450 0.0450 2,726,600 +0.00(+0.00%)
Mar 11, 2021 0.0500 0.0500 0.0450 0.0450 1,935,444 +0.00(+0.00%)
Mar 10, 2021 0.0450 0.0500 0.0450 0.0450 3,613,818 +0.00(+0.00%)
Mar 09, 2021 0.0450 0.0500 0.0450 0.0450 3,736,445 +0.00(+0.00%)
Mar 08, 2021 0.0500 0.0500 0.0450 0.0450 5,188,157 -0.01(-10.00%)
Mar 05, 2021 0.0500 0.0500 0.0400 0.0500 5,493,700 +0.01(+11.11%)
Mar 04, 2021 0.0550 0.0550 0.0400 0.0450 8,719,611 -0.01(-18.18%)
Mar 03, 2021 0.0550 0.0550 0.0500 0.0550 1,140,726 +0.00(+0.00%)
Mar 02, 2021 0.0500 0.0550 0.0500 0.0550 3,637,663 +0.00(+10.00%)
Mar 01, 2021 0.0450 0.0500 0.0450 0.0500 3,923,195 +0.01(+11.11%)
Feb 26, 2021 0.0500 0.0500 0.0450 0.0450 11,536,200 -0.01(-10.00%)
Feb 25, 2021 0.0550 0.0550 0.0450 0.0500 6,936,399 -0.00(-9.09%)
Feb 24, 2021 0.0600 0.0600 0.0550 0.0550 4,458,634 -0.00(-8.33%)
Feb 23, 2021 0.0600 0.0630 0.0550 0.0600 10,861,911 -0.01(-7.69%)
Feb 22, 2021 0.0700 0.0700 0.0650 0.0650 3,614,635 +0.00(+0.00%)
Feb 19, 2021 0.0700 0.0700 0.0650 0.0650 6,613,700 -0.01(-7.14%)
Feb 18, 2021 0.0750 0.0750 0.0650 0.0700 5,157,854 -0.00(-6.67%)
Feb 17, 2021 0.0700 0.0800 0.0700 0.0750 6,518,379 +0.00(+7.14%)
Feb 16, 2021 0.0650 0.0750 0.0650 0.0700 7,818,059 +0.00(+0.00%)
Feb 12, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 11, 2021 0.0800 0.0950 0.0700 0.0750 25,546,108 +0.00(+7.14%)
Feb 10, 2021 0.0550 0.0700 0.0550 0.0700 18,360,736 +0.02(+40.00%)
Feb 09, 2021 0.0450 0.0500 0.0400 0.0500 4,930,071 +0.01(+25.00%)
Feb 08, 2021 0.0400 0.0450 0.0350 0.0400 17,398,266 +0.00(+0.00%)
Feb 05, 2021 0.0400 0.0450 0.0350 0.0400 3,595,900 +0.00(+0.00%)
Feb 04, 2021 0.0400 0.0450 0.0350 0.0400 3,308,660 +0.00(+0.00%)
Feb 03, 2021 0.0400 0.0450 0.0350 0.0400 3,296,699 +0.00(+0.00%)
Feb 02, 2021 0.0400 0.0450 0.0350 0.0400 3,364,074 +0.00(+0.00%)
Feb 01, 2021 0.0400 0.0450 0.0400 0.0400 5,200,430 +0.00(+0.00%)
Jan 29, 2021 0.0400 0.0450 0.0400 0.0400 3,012,400 -0.00(-11.11%)
Jan 28, 2021 0.0450 0.0480 0.0400 0.0450 3,596,871 -0.00(-6.25%)
Jan 27, 2021 0.0450 0.0500 0.0450 0.0480 2,039,172 -0.00(-4.00%)
Jan 26, 2021 0.0450 0.0500 0.0450 0.0500 2,333,070 +0.00(+4.17%)
Jan 25, 2021 0.0500 0.0500 0.0450 0.0480 2,378,597 -0.00(-4.00%)
Jan 22, 2021 0.0500 0.0500 0.0450 0.0500 2,874,000 +0.00(+0.00%)
Jan 21, 2021 0.0500 0.0500 0.0400 0.0500 4,801,369 +0.00(+0.00%)
Jan 20, 2021 0.0450 0.0500 0.0450 0.0500 5,592,937 +0.01(+11.11%)
Jan 19, 2021 0.0400 0.0450 0.0380 0.0450 4,852,370 +0.01(+28.57%)
Jan 18, 2021 0.0400 0.0400 0.0350 0.0350 1,798,684 -0.00(-12.50%)
Jan 15, 2021 0.0400 0.0400 0.0350 0.0400 3,460,200 +0.00(+0.00%)
Jan 14, 2021 0.0450 0.0450 0.0350 0.0400 10,833,223 -0.00(-11.11%)
Jan 13, 2021 0.0300 0.0500 0.0300 0.0450 37,009,304 +0.02(+80.00%)
Jan 12, 2021 0.0250 0.0300 0.0250 0.0250 2,272,074 -0.00(-16.67%)
Jan 11, 2021 0.0250 0.0300 0.0250 0.0300 2,483,851 +0.00(+0.00%)
Jan 08, 2021 0.0300 0.0300 0.0250 0.0300 1,224,900 +0.00(+0.00%)
Jan 07, 2021 0.0250 0.0300 0.0250 0.0300 2,074,249 +0.00(+20.00%)
Jan 06, 2021 0.0300 0.0300 0.0250 0.0250 1,423,328 +0.00(+0.00%)
Jan 05, 2021 0.0250 0.0300 0.0250 0.0250 1,213,600 -0.00(-16.67%)
Jan 04, 2021 0.0300 0.0300 0.0250 0.0300 460,494 +0.00(+7.14%)
Dec 31, 2020 0.0280 0.0280 0.0280 0 +0.00(+12.00%)
Dec 30, 2020 0.0250 0.0300 0.0250 0.0250 5,166,591 +0.00(+0.00%)
Dec 29, 2020 0.0250 0.0280 0.0200 0.0250 5,940,497 +0.00(+0.00%)
Dec 24, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 23, 2020 0.0250 0.0300 0.0250 0.0300 3,381,793 +0.00(+20.00%)
Dec 22, 2020 0.0250 0.0300 0.0250 0.0250 2,204,286 +0.00(+0.00%)
Dec 21, 2020 0.0250 0.0300 0.0250 0.0250 8,793,456 -0.00(-16.67%)
Dec 18, 2020 0.0300 0.0300 0.0250 0.0300 1,303,100 +0.00(+20.00%)
Dec 17, 2020 0.0250 0.0300 0.0250 0.0250 14,698,256 -0.00(-16.67%)
Dec 16, 2020 0.0300 0.0300 0.0250 0.0300 659,306 +0.00(+0.00%)
Dec 15, 2020 0.0300 0.0300 0.0250 0.0300 2,954,638 +0.00(+0.00%)
Dec 14, 2020 0.0350 0.0400 0.0300 0.0300 19,178,920 +0.00(+0.00%)
Dec 11, 2020 0.0300 0.0300 0.0250 0.0300 1,947,900 +0.00(+0.00%)
Dec 10, 2020 0.0300 0.0350 0.0250 0.0300 2,418,065 +0.00(+0.00%)
Dec 09, 2020 0.0250 0.0350 0.0250 0.0300 1,202,384 +0.00(+0.00%)
Dec 08, 2020 0.0300 0.0350 0.0300 0.0300 3,201,803 +0.00(+0.00%)
Dec 07, 2020 0.0350 0.0350 0.0300 0.0300 2,374,066 -0.01(-14.29%)
Dec 04, 2020 0.0300 0.0350 0.0300 0.0350 757,700 +0.01(+16.67%)
Dec 03, 2020 0.0350 0.0350 0.0300 0.0300 2,444,060 +0.00(+0.00%)
Dec 02, 2020 0.0300 0.0300 0.0300 0.0300 748,250 +0.00(+0.00%)
Dec 01, 2020 0.0350 0.0350 0.0300 0.0300 1,780,330 -0.01(-14.29%)
Nov 30, 2020 0.0350 0.0350 0.0300 0.0350 1,224,868 +0.00(+0.00%)
Nov 27, 2020 0.0350 0.0350 0.0300 0.0350 765,200 +0.00(+0.00%)
Nov 26, 2020 0.0300 0.0350 0.0300 0.0350 263,362 +0.00(+0.00%)
Nov 25, 2020 0.0300 0.0350 0.0300 0.0350 3,967,416 +0.01(+16.67%)
Nov 24, 2020 0.0300 0.0300 0.0250 0.0300 4,777,266 +0.00(+0.00%)
Nov 23, 2020 0.0300 0.0300 0.0300 0.0300 2,754,114 +0.00(+0.00%)
Nov 20, 2020 0.0300 0.0300 0.0250 0.0300 882,170 +0.00(+0.00%)
Nov 19, 2020 0.0300 0.0300 0.0250 0.0300 1,966,173 +0.00(+0.00%)
Nov 18, 2020 0.0300 0.0300 0.0250 0.0300 889,618 +0.00(+20.00%)
Nov 17, 2020 0.0300 0.0300 0.0250 0.0250 1,296,482 -0.00(-16.67%)
Nov 16, 2020 0.0350 0.0350 0.0250 0.0300 6,172,954 -0.01(-14.29%)
Nov 13, 2020 0.0350 0.0350 0.0300 0.0350 1,300,928 +0.00(+0.00%)
Nov 12, 2020 0.0350 0.0350 0.0300 0.0350 209,957 +0.00(+0.00%)
Nov 11, 2020 0.0300 0.0350 0.0250 0.0350 3,610,494 +0.00(+0.00%)
Nov 10, 2020 0.0350 0.0400 0.0250 0.0350 7,305,428 +0.00(+0.00%)
Nov 09, 2020 0.0400 0.0450 0.0350 0.0350 5,954,665 +0.00(+0.00%)
Nov 06, 2020 0.0300 0.0400 0.0300 0.0350 9,705,855 +0.01(+16.67%)
Nov 05, 2020 0.0250 0.0300 0.0250 0.0300 6,465,067 +0.00(+20.00%)
Nov 04, 2020 0.0300 0.0300 0.0250 0.0250 266,157 -0.00(-16.67%)
Nov 03, 2020 0.0300 0.0300 0.0250 0.0300 3,451,574 +0.00(+0.00%)
Nov 02, 2020 0.0300 0.0300 0.0250 0.0300 1,376,848 +0.00(+0.00%)
Oct 30, 2020 0.0300 0.0300 0.0250 0.0300 1,211,208 +0.00(+0.00%)
Oct 29, 2020 0.0250 0.0300 0.0250 0.0300 716,770 +0.00(+7.14%)
Oct 28, 2020 0.0300 0.0300 0.0280 0.0280 821,669 +0.00(+12.00%)
Oct 27, 2020 0.0300 0.0300 0.0250 0.0250 283,187 -0.00(-16.67%)
Oct 26, 2020 0.0300 0.0300 0.0280 0.0300 1,330,511 +0.00(+0.00%)
Oct 23, 2020 0.0250 0.0300 0.0250 0.0300 1,714,084 +0.00(+0.00%)
Oct 22, 2020 0.0300 0.0300 0.0250 0.0300 936,635 +0.00(+7.14%)
Oct 21, 2020 0.0250 0.0300 0.0250 0.0280 603,379 +0.00(+12.00%)
Oct 20, 2020 0.0300 0.0300 0.0250 0.0250 1,044,276 -0.00(-16.67%)
Oct 19, 2020 0.0300 0.0300 0.0250 0.0300 9,547,210 +0.01(+30.43%)
Oct 16, 2020 0.0200 0.0250 0.0200 0.0230 1,399,194 -0.00(-8.00%)
Oct 15, 2020 0.0250 0.0250 0.0200 0.0250 1,178,090 +0.00(+0.00%)
Oct 14, 2020 0.0250 0.0300 0.0200 0.0250 3,904,864 +0.00(+0.00%)
Oct 13, 2020 0.0250 0.0300 0.0250 0.0250 13,328,853 +0.00(+0.00%)
Oct 09, 2020 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Oct 08, 2020 0.0200 0.0200 0.0150 0.0150 1,289,954 -0.01(-25.00%)
Oct 07, 2020 0.0200 0.0200 0.0150 0.0200 1,029,901 +0.00(+0.00%)
Oct 06, 2020 0.0200 0.0200 0.0150 0.0200 992,037 +0.00(+0.00%)
Oct 05, 2020 0.0150 0.0200 0.0150 0.0200 1,627,207 +0.01(+33.33%)
Oct 02, 2020 0.0200 0.0200 0.0150 0.0150 7,646,660 +0.00(+0.00%)
Oct 01, 2020 0.0200 0.0200 0.0150 0.0150 5,333,075 -0.01(-25.00%)
Sep 30, 2020 0.0200 0.0200 0.0150 0.0200 1,356,349 +0.00(+0.00%)
Sep 29, 2020 0.0200 0.0200 0.0150 0.0200 1,389,275 +0.00(+0.00%)
Sep 28, 2020 0.0200 0.0250 0.0200 0.0200 4,943,053 +0.00(+0.00%)
Sep 25, 2020 0.0200 0.0250 0.0150 0.0200 6,605,627 +0.00(+0.00%)
Sep 24, 2020 0.0250 0.0250 0.0200 0.0200 17,159,176 -0.01(-20.00%)
Sep 23, 2020 0.0300 0.0300 0.0230 0.0250 3,166,903 +0.00(+0.00%)
Sep 22, 2020 0.0300 0.0300 0.0250 0.0250 2,580,634 +0.00(+0.00%)
Sep 21, 2020 0.0300 0.0300 0.0250 0.0250 399,529 +0.00(+0.00%)
Sep 18, 2020 0.0250 0.0300 0.0250 0.0250 715,764 +0.00(+0.00%)
Sep 17, 2020 0.0250 0.0300 0.0250 0.0250 527,503 +0.00(+0.00%)
Sep 16, 2020 0.0300 0.0300 0.0230 0.0250 3,390,528 +0.00(+0.00%)
Sep 15, 2020 0.0250 0.0300 0.0250 0.0250 4,287,661 +0.00(+0.00%)
Sep 14, 2020 0.0300 0.0300 0.0200 0.0250 8,508,307 -0.00(-16.67%)
Sep 11, 2020 0.0300 0.0300 0.0250 0.0300 856,846 +0.00(+0.00%)
Sep 10, 2020 0.0300 0.0300 0.0250 0.0300 1,510,039 +0.00(+0.00%)
Sep 09, 2020 0.0300 0.0350 0.0300 0.0300 2,800,071 +0.00(+0.00%)
Sep 08, 2020 0.0300 0.0350 0.0300 0.0300 2,918,133 -0.01(-14.29%)
Sep 04, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 03, 2020 0.0350 0.0350 0.0300 0.0350 7,493,700 -0.00(-7.89%)
Sep 02, 2020 0.0350 0.0400 0.0300 0.0380 2,166,333 -0.00(-5.00%)
Sep 01, 2020 0.0400 0.0400 0.0350 0.0400 2,979,844 +0.00(+0.00%)
Aug 31, 2020 0.0400 0.0400 0.0350 0.0400 1,682,203 +0.00(+0.00%)
Aug 28, 2020 0.0400 0.0450 0.0350 0.0400 2,905,486 +0.00(+0.00%)
Aug 27, 2020 0.0400 0.0450 0.0400 0.0400 2,903,627 +0.00(+0.00%)
Aug 26, 2020 0.0400 0.0450 0.0400 0.0400 1,143,819 +0.00(+0.00%)
Aug 25, 2020 0.0450 0.0450 0.0400 0.0400 5,636,783 -0.00(-11.11%)
Aug 24, 2020 0.0450 0.0500 0.0400 0.0450 1,383,746 -0.01(-10.00%)
Aug 21, 2020 0.0450 0.0500 0.0450 0.0500 1,807,277 +0.00(+0.00%)
Aug 20, 2020 0.0450 0.0800 0.0450 0.0500 990,610 +0.01(+11.11%)
Aug 19, 2020 0.0500 0.0500 0.0450 0.0450 113,942 -0.01(-10.00%)
Aug 18, 2020 0.0450 0.0800 0.0450 0.0500 1,922,866 +0.00(+0.00%)
Aug 17, 2020 0.0450 0.0500 0.0450 0.0500 5,111,705 +0.00(+0.00%)
Aug 14, 2020 0.0500 0.0500 0.0450 0.0500 1,481,845 +0.00(+0.00%)
Aug 13, 2020 0.0550 0.0550 0.0500 0.0500 2,135,758 +0.00(+0.00%)
Aug 12, 2020 0.0550 0.0550 0.0500 0.0500 4,396,051 -0.00(-9.09%)
Aug 11, 2020 0.0500 0.0550 0.0500 0.0550 300,468 +0.00(+3.77%)
Aug 10, 2020 0.0500 0.0550 0.0500 0.0530 238,304 +0.00(+0.00%)
Aug 07, 2020 0.0500 0.0550 0.0500 0.0530 799,793 -0.00(-3.64%)
Aug 06, 2020 0.0550 0.0550 0.0500 0.0550 391,264 +0.00(+0.00%)
Aug 05, 2020 0.0550 0.0550 0.0500 0.0550 1,596,873 +0.00(+0.00%)
Aug 04, 2020 0.0550 0.0600 0.0530 0.0550 1,897,648 +0.00(+0.00%)
Jul 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 30, 2020 0.0500 0.0550 0.0500 0.0550 253,073 +0.00(+0.00%)
Jul 29, 2020 0.0550 0.0550 0.0500 0.0550 312,581 +0.00(+10.00%)
Jul 28, 2020 0.0550 0.0550 0.0500 0.0500 822,841 +0.00(+0.00%)
Jul 27, 2020 0.0550 0.0550 0.0500 0.0500 1,169,975 +0.00(+0.00%)
Jul 24, 2020 0.0550 0.0550 0.0500 0.0500 796,464 +0.00(+0.00%)
Jul 23, 2020 0.0550 0.0550 0.0500 0.0500 80,111 -0.00(-9.09%)
Jul 22, 2020 0.0500 0.0550 0.0500 0.0550 847,375 +0.00(+0.00%)
Jul 21, 2020 0.0500 0.0550 0.0500 0.0550 908,400 +0.00(+10.00%)
Jul 20, 2020 0.0500 0.0550 0.0450 0.0500 1,194,600 +0.00(+0.00%)
Jul 17, 2020 0.0550 0.0550 0.0500 0.0500 958,433 -0.00(-9.09%)
Jul 16, 2020 0.0550 0.0550 0.0500 0.0550 646,185 +0.00(+10.00%)
Jul 15, 2020 0.0500 0.0550 0.0500 0.0500 1,670,663 +0.00(+0.00%)
Jul 14, 2020 0.0500 0.0500 0.0500 0.0500 722,480 +0.00(+0.00%)
Jul 13, 2020 0.0500 0.0500 0.0450 0.0500 2,231,806 +0.00(+4.17%)
Jul 10, 2020 0.0500 0.0500 0.0450 0.0480 580,820 +0.00(+0.00%)
Jul 09, 2020 0.0450 0.0500 0.0450 0.0480 156,047 -0.00(-4.00%)
Jul 08, 2020 0.0450 0.0500 0.0450 0.0500 357,060 +0.01(+11.11%)
Jul 07, 2020 0.0500 0.0500 0.0450 0.0450 1,902,454 +0.00(+0.00%)
Jul 06, 2020 0.0500 0.0500 0.0450 0.0450 1,863,970 +0.00(+0.00%)
Jul 03, 2020 0.0500 0.0500 0.0450 0.0450 1,253,807 -0.01(-10.00%)
Jul 02, 2020 0.0500 0.0500 0.0450 0.0500 3,273,060 -0.00(-9.09%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 29, 2020 0.0550 0.0550 0.0500 0.0550 419,920 +0.00(+10.00%)
Jun 26, 2020 0.0550 0.0600 0.0500 0.0500 1,307,001 -0.00(-9.09%)
Jun 25, 2020 0.0600 0.0600 0.0550 0.0550 2,879,639 -0.00(-8.33%)
Jun 24, 2020 0.0600 0.0600 0.0550 0.0600 661,378 +0.00(+3.45%)
Jun 23, 2020 0.0600 0.0600 0.0550 0.0580 392,495 -0.00(-3.33%)
Jun 22, 2020 0.0550 0.0600 0.0550 0.0600 570,652 +0.00(+9.09%)
Jun 19, 2020 0.0600 0.0600 0.0550 0.0550 3,824,551 +0.00(+0.00%)
Jun 18, 2020 0.0600 0.0600 0.0550 0.0550 2,778,310 -0.01(-15.38%)
Jun 17, 2020 0.0600 0.0650 0.0600 0.0650 4,495,585 +0.00(+0.00%)
Jun 16, 2020 0.0600 0.0650 0.0600 0.0650 1,220,216 +0.01(+8.33%)
Jun 15, 2020 0.0650 0.0650 0.0600 0.0600 6,120,825 -0.01(-7.69%)
Jun 12, 2020 0.0650 0.0650 0.0600 0.0650 3,967,401 +0.00(+0.00%)
Jun 11, 2020 0.0700 0.0950 0.0650 0.0650 2,554,491 -0.01(-7.14%)
Jun 10, 2020 0.0700 0.0700 0.0650 0.0700 2,529,355 +0.01(+7.69%)
Jun 09, 2020 0.0700 0.0700 0.0650 0.0650 576,980 -0.01(-7.14%)
Jun 08, 2020 0.0650 0.0700 0.0650 0.0700 2,684,837 +0.01(+7.69%)
Jun 05, 2020 0.0650 0.0650 0.0650 0.0650 2,381,039 +0.01(+8.33%)
Jun 04, 2020 0.0650 0.0650 0.0600 0.0600 406,232 -0.01(-7.69%)
Jun 03, 2020 0.0650 0.0650 0.0600 0.0650 1,279,825 +0.01(+8.33%)
Jun 02, 2020 0.0650 0.0650 0.0600 0.0600 1,858,061 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.