Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (CSE: CL )

2.770 -0.090 (-3.15%)
Official Closing Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 2.820 2.820 2.760 2.770 124,678 -0.09(-3.15%)
May 21, 2024 2.920 2.930 2.800 2.860 124,504 -0.11(-3.70%)
May 17, 2024 2.970 0 -0.23(-7.19%)
May 16, 2024 2.800 3.210 2.800 3.200 771,645 +0.39(+13.88%)
May 15, 2024 2.850 2.880 2.790 2.810 231,340 +0.04(+1.44%)
May 14, 2024 2.800 2.880 2.740 2.770 255,338 +0.03(+1.09%)
May 13, 2024 2.820 2.920 2.720 2.740 186,024 -0.12(-4.20%)
May 10, 2024 2.870 2.900 2.630 2.860 390,629 -0.03(-1.04%)
May 09, 2024 2.840 2.940 2.750 2.890 130,013 +0.06(+2.12%)
May 08, 2024 2.760 2.850 2.720 2.830 94,638 +0.10(+3.66%)
May 07, 2024 2.910 3.010 2.730 2.730 152,856 -0.14(-4.88%)
May 06, 2024 3.000 3.080 2.850 2.870 247,294 -0.09(-3.04%)
May 03, 2024 3.010 3.090 2.960 2.960 153,499 +0.02(+0.68%)
May 02, 2024 2.960 3.150 2.940 2.940 131,532 -0.07(-2.33%)
May 01, 2024 3.390 3.480 2.910 3.010 738,354 -0.52(-14.73%)
Apr 30, 2024 2.860 3.580 2.830 3.530 1,478,059 +0.60(+20.48%)
Apr 29, 2024 2.860 2.990 2.680 2.930 182,216 +0.11(+3.90%)
Apr 26, 2024 2.710 2.870 2.680 2.820 101,192 +0.16(+6.02%)
Apr 25, 2024 2.680 2.760 2.660 2.660 37,339 -0.16(-5.67%)
Apr 24, 2024 2.720 2.840 2.690 2.820 149,407 +0.08(+2.92%)
Apr 23, 2024 2.700 2.800 2.700 2.740 45,059 +0.05(+1.86%)
Apr 22, 2024 2.750 2.780 2.630 2.690 55,961 -0.10(-3.58%)
Apr 19, 2024 2.850 2.900 2.750 2.790 87,866 -0.11(-3.79%)
Apr 18, 2024 3.020 3.020 2.840 2.900 107,378 -0.11(-3.65%)
Apr 17, 2024 2.820 3.040 2.820 3.010 206,537 +0.18(+6.36%)
Apr 16, 2024 2.720 2.830 2.640 2.830 129,956 +0.13(+4.81%)
Apr 15, 2024 2.710 2.790 2.600 2.700 175,039 -0.02(-0.74%)
Apr 12, 2024 2.900 2.920 2.630 2.720 296,559 -0.22(-7.48%)
Apr 11, 2024 2.960 3.030 2.820 2.940 215,313 -0.01(-0.34%)
Apr 10, 2024 3.010 3.090 2.930 2.950 204,592 -0.15(-4.84%)
Apr 09, 2024 3.000 3.100 2.920 3.100 219,601 -0.02(-0.64%)
Apr 08, 2024 3.060 3.120 2.960 3.120 120,942 +0.07(+2.30%)
Apr 05, 2024 2.850 3.070 2.830 3.050 321,878 +0.25(+8.93%)
Apr 04, 2024 3.050 3.310 2.720 2.800 1,227,719 -0.16(-5.41%)
Apr 03, 2024 2.900 3.070 2.820 2.960 558,478 +0.01(+0.34%)
Apr 02, 2024 2.990 3.020 2.850 2.950 375,473 -0.09(-2.96%)
Apr 01, 2024 2.800 3.040 2.800 3.040 451,008 +0.26(+9.35%)
Mar 28, 2024 2.780 0 -0.27(-8.85%)
Mar 27, 2024 2.830 3.050 2.710 3.050 355,706 +0.24(+8.54%)
Mar 26, 2024 2.780 2.810 2.700 2.810 387,998 +0.11(+4.07%)
Mar 25, 2024 3.010 3.050 2.700 2.700 177,454 -0.22(-7.53%)
Mar 22, 2024 2.950 3.060 2.920 2.920 394,633 -0.05(-1.68%)
Mar 21, 2024 2.850 3.040 2.710 2.970 237,925 +0.18(+6.45%)
Mar 20, 2024 2.830 2.830 2.740 2.790 161,904 -0.02(-0.71%)
Mar 19, 2024 2.890 2.900 2.680 2.810 451,127 -0.01(-0.35%)
Mar 18, 2024 2.690 3.030 2.660 2.820 686,256 +0.25(+9.73%)
Mar 15, 2024 2.390 2.670 2.330 2.570 617,473 +0.29(+12.72%)
Mar 14, 2024 2.320 2.500 2.250 2.280 253,649 -0.10(-4.20%)
Mar 13, 2024 2.190 2.440 2.120 2.380 378,098 +0.26(+12.26%)
Mar 12, 2024 2.040 2.150 2.040 2.120 138,742 +0.08(+3.92%)
Mar 11, 2024 2.140 2.160 2.030 2.040 208,659 -0.08(-3.77%)
Mar 08, 2024 2.160 2.200 2.090 2.120 156,403 +0.05(+2.42%)
Mar 07, 2024 2.110 2.190 2.050 2.070 114,416 -0.05(-2.36%)
Mar 06, 2024 2.250 2.350 2.090 2.120 269,356 -0.21(-9.01%)
Mar 05, 2024 2.180 2.400 2.150 2.330 241,395 +0.13(+5.91%)
Mar 04, 2024 2.340 2.380 2.190 2.200 198,695 -0.17(-7.17%)
Mar 01, 2024 2.350 2.480 2.320 2.370 244,392 +0.04(+1.72%)
Feb 29, 2024 2.420 2.450 2.300 2.330 197,149 -0.06(-2.51%)
Feb 28, 2024 2.370 2.550 2.370 2.390 161,677 -0.01(-0.42%)
Feb 27, 2024 2.380 2.580 2.380 2.400 154,516 -0.21(-8.05%)
Feb 26, 2024 2.690 2.700 2.410 2.610 274,590 +0.07(+2.76%)
Feb 23, 2024 2.490 2.700 2.380 2.540 335,124 +0.04(+1.60%)
Feb 22, 2024 2.340 2.500 2.310 2.500 168,811 +0.21(+9.17%)
Feb 21, 2024 2.340 2.390 2.260 2.290 318,009 -0.06(-2.55%)
Feb 20, 2024 2.330 2.430 2.240 2.350 286,181 +0.02(+0.86%)
Feb 16, 2024 2.330 0 -0.28(-10.73%)
Feb 15, 2024 2.350 2.680 2.350 2.610 803,984 +0.16(+6.53%)
Feb 14, 2024 2.380 2.600 2.240 2.450 852,953 +0.06(+2.51%)
Feb 13, 2024 2.600 2.730 2.360 2.390 876,786 -0.27(-10.15%)
Feb 12, 2024 3.120 3.120 2.610 2.660 677,740 -0.42(-13.64%)
Feb 09, 2024 3.070 3.160 3.020 3.080 126,312 -0.01(-0.32%)
Feb 08, 2024 3.120 3.280 2.900 3.090 588,309 -0.12(-3.74%)
Feb 07, 2024 3.370 3.370 3.150 3.210 310,069 -0.26(-7.49%)
Feb 06, 2024 3.350 3.560 3.330 3.470 597,693 +0.12(+3.58%)
Feb 05, 2024 3.500 3.510 3.340 3.350 235,719 -0.13(-3.74%)
Feb 02, 2024 3.160 3.520 3.110 3.480 631,105 +0.38(+12.26%)
Feb 01, 2024 2.780 3.170 2.780 3.100 589,882 +0.35(+12.73%)
Jan 31, 2024 2.870 2.920 2.720 2.750 282,233 -0.16(-5.50%)
Jan 30, 2024 2.720 2.930 2.720 2.910 248,864 +0.16(+5.82%)
Jan 29, 2024 2.680 2.750 2.560 2.750 134,920 +0.12(+4.56%)
Jan 26, 2024 2.800 2.840 2.610 2.630 349,454 -0.15(-5.40%)
Jan 25, 2024 2.710 2.810 2.640 2.780 321,709 +0.07(+2.58%)
Jan 24, 2024 2.660 2.780 2.620 2.710 282,217 +0.03(+1.12%)
Jan 23, 2024 2.650 2.700 2.600 2.680 137,027 -0.03(-1.11%)
Jan 22, 2024 2.740 2.740 2.550 2.710 271,277 +0.22(+8.84%)
Jan 19, 2024 2.440 2.700 2.300 2.490 324,170 +0.06(+2.47%)
Jan 18, 2024 2.630 2.700 2.420 2.430 179,024 -0.24(-8.99%)
Jan 17, 2024 2.880 2.900 2.590 2.670 315,048 -0.18(-6.32%)
Jan 16, 2024 2.820 3.080 2.710 2.850 677,936 -0.14(-4.68%)
Jan 15, 2024 2.690 2.990 2.670 2.990 283,519 +0.45(+17.72%)
Jan 12, 2024 2.240 2.600 2.240 2.540 483,751 +0.30(+13.39%)
Jan 11, 2024 2.130 2.250 2.110 2.240 61,209 +0.00(+0.00%)
Jan 10, 2024 2.250 2.290 2.110 2.240 88,716 -0.10(-4.27%)
Jan 09, 2024 2.300 2.340 2.180 2.340 125,519 -0.06(-2.50%)
Jan 08, 2024 2.450 2.450 2.300 2.400 180,261 -0.02(-0.83%)
Jan 05, 2024 2.160 2.520 2.080 2.420 395,633 +0.23(+10.50%)
Jan 04, 2024 2.000 2.200 1.970 2.190 321,257 +0.21(+10.61%)
Jan 03, 2024 1.800 2.040 1.770 1.980 381,850 +0.18(+10.00%)
Jan 02, 2024 1.800 1.880 1.780 1.800 118,276 +0.01(+0.56%)
Dec 29, 2023 1.790 0 +0.01(+0.56%)
Dec 28, 2023 1.830 1.950 1.770 1.780 230,011 -0.04(-2.20%)
Dec 27, 2023 1.880 2.040 1.810 1.820 169,093 -0.04(-2.15%)
Dec 22, 2023 1.860 0 +0.12(+6.90%)
Dec 21, 2023 1.820 1.840 1.730 1.740 228,377 -0.07(-3.87%)
Dec 20, 2023 1.870 1.890 1.800 1.810 216,834 -0.13(-6.70%)
Dec 19, 2023 1.850 1.940 1.820 1.940 124,752 +0.08(+4.30%)
Dec 18, 2023 1.940 1.950 1.855 1.860 124,845 -0.14(-7.00%)
Dec 15, 2023 1.980 2.010 1.880 2.000 210,402 +0.02(+1.01%)
Dec 14, 2023 1.930 1.990 1.860 1.980 203,131 +0.05(+2.59%)
Dec 13, 2023 1.830 2.015 1.810 1.930 220,495 +0.11(+6.04%)
Dec 12, 2023 2.260 2.290 1.810 1.820 571,819 -0.48(-20.87%)
Dec 11, 2023 2.520 2.520 2.250 2.300 255,850 -0.20(-8.00%)
Dec 08, 2023 2.500 2.540 2.460 2.500 189,461 +0.02(+0.81%)
Dec 07, 2023 2.530 2.570 2.470 2.480 100,664 -0.04(-1.59%)
Dec 06, 2023 2.500 2.640 2.460 2.520 608,203 -0.05(-1.95%)
Dec 05, 2023 2.430 2.580 2.430 2.570 198,441 +0.05(+1.98%)
Dec 04, 2023 2.400 2.700 2.390 2.520 452,123 +0.08(+3.28%)
Dec 01, 2023 2.250 2.460 2.250 2.440 235,755 +0.13(+5.63%)
Nov 30, 2023 2.260 2.340 2.250 2.310 102,019 +0.01(+0.43%)
Nov 29, 2023 2.250 2.350 2.220 2.300 146,537 +0.03(+1.32%)
Nov 28, 2023 2.240 2.310 2.200 2.270 78,182 -0.04(-1.73%)
Nov 27, 2023 2.230 2.310 2.200 2.310 94,556 +0.07(+3.12%)
Nov 24, 2023 2.260 2.350 2.180 2.240 39,100 +0.00(+0.00%)
Nov 23, 2023 2.310 2.330 2.240 2.240 4,687 -0.04(-1.75%)
Nov 22, 2023 2.320 2.370 2.210 2.280 127,805 -0.13(-5.39%)
Nov 21, 2023 2.270 2.410 2.180 2.410 146,603 +0.11(+4.78%)
Nov 20, 2023 2.450 2.480 2.280 2.300 309,074 -0.15(-6.12%)
Nov 17, 2023 2.150 2.450 2.150 2.450 536,964 +0.23(+10.36%)
Nov 16, 2023 2.210 2.290 2.080 2.220 489,076 -0.06(-2.63%)
Nov 15, 2023 2.170 2.330 2.150 2.280 914,924 +0.13(+6.05%)
Nov 14, 2023 2.100 2.250 2.090 2.150 717,262 +0.10(+4.88%)
Nov 13, 2023 1.810 2.210 1.810 2.050 678,437 +0.05(+2.50%)
Nov 10, 2023 1.760 2.040 1.740 2.000 508,902 +0.25(+14.29%)
Nov 09, 2023 1.620 1.790 1.620 1.750 464,718 +0.07(+4.17%)
Nov 08, 2023 1.600 1.710 1.580 1.680 699,773 +0.10(+6.33%)
Nov 07, 2023 1.540 1.580 1.520 1.580 332,334 +0.02(+1.28%)
Nov 06, 2023 1.620 1.630 1.520 1.560 337,508 -0.06(-3.70%)
Nov 03, 2023 1.610 1.700 1.600 1.620 299,605 -0.03(-1.82%)
Nov 02, 2023 1.680 1.800 1.590 1.650 568,535 -0.15(-8.33%)
Nov 01, 2023 1.850 1.850 1.640 1.800 152,957 +0.04(+2.27%)
Oct 31, 2023 1.550 1.780 1.530 1.760 198,410 +0.25(+16.56%)
Oct 30, 2023 1.650 1.660 1.450 1.510 873,333 -0.37(-19.68%)
Oct 27, 2023 1.750 1.920 1.590 1.880 496,728 +0.12(+6.82%)
Oct 26, 2023 1.950 1.970 1.750 1.760 117,758 -0.16(-8.33%)
Oct 25, 2023 2.100 2.120 1.890 1.920 132,147 -0.19(-9.00%)
Oct 24, 2023 2.130 2.180 2.000 2.110 282,824 -0.06(-2.76%)
Oct 23, 2023 2.160 2.190 2.070 2.170 90,586 +0.03(+1.40%)
Oct 20, 2023 2.210 2.310 2.060 2.140 243,027 -0.11(-4.89%)
Oct 19, 2023 2.220 2.400 2.220 2.250 83,437 -0.13(-5.46%)
Oct 18, 2023 2.470 2.670 2.260 2.380 435,670 -0.12(-4.80%)
Oct 17, 2023 2.230 2.570 2.230 2.500 142,436 +0.19(+8.23%)
Oct 16, 2023 2.190 2.320 2.190 2.310 214,670 +0.06(+2.67%)
Oct 13, 2023 2.290 2.340 2.170 2.250 81,571 +0.04(+1.81%)
Oct 12, 2023 2.180 2.340 2.140 2.210 103,900 -0.03(-1.34%)
Oct 11, 2023 2.200 2.280 2.140 2.240 133,621 +0.04(+1.82%)
Oct 10, 2023 2.200 2.270 2.200 2.200 52,528 -0.04(-1.79%)
Oct 06, 2023 2.240 0 -0.20(-8.20%)
Oct 05, 2023 2.590 2.590 2.320 2.440 170,322 -0.05(-2.01%)
Oct 04, 2023 2.550 2.690 2.450 2.490 202,726 -0.14(-5.32%)
Oct 03, 2023 2.690 2.760 2.610 2.630 143,132 -0.15(-5.23%)
Oct 02, 2023 2.740 2.950 2.500 2.775 693,277 +0.05(+2.02%)
Sep 29, 2023 2.730 2.830 2.650 2.720 241,600 -0.04(-1.45%)
Sep 28, 2023 2.560 2.790 2.400 2.760 730,651 +0.05(+1.85%)
Sep 27, 2023 2.850 3.000 2.460 2.710 1,794,162 +0.02(+0.74%)
Sep 26, 2023 2.840 2.890 2.680 2.690 832,520 -0.15(-5.28%)
Sep 25, 2023 2.820 2.890 2.670 2.840 696,091 +0.03(+1.07%)
Sep 22, 2023 2.790 2.880 2.740 2.810 148,575 +0.04(+1.44%)
Sep 21, 2023 2.850 2.910 2.650 2.770 295,465 -0.14(-4.81%)
Sep 20, 2023 2.900 3.060 2.840 2.910 461,125 +0.03(+1.04%)
Sep 19, 2023 3.200 3.200 2.880 2.880 459,406 -0.42(-12.73%)
Sep 18, 2023 3.310 3.390 2.970 3.300 505,200 -0.05(-1.49%)
Sep 15, 2023 3.470 3.650 3.220 3.350 843,244 +0.05(+1.52%)
Sep 14, 2023 3.170 3.380 3.070 3.300 637,866 +0.24(+7.84%)
Sep 13, 2023 3.300 3.380 2.950 3.060 1,196,624 -0.18(-5.56%)
Sep 12, 2023 3.550 3.700 3.020 3.240 736,015 -0.39(-10.74%)
Sep 11, 2023 3.440 3.780 3.430 3.630 522,321 +0.40(+12.38%)
Sep 08, 2023 3.330 3.620 3.120 3.230 1,489,677 -0.11(-3.29%)
Sep 07, 2023 3.200 3.630 3.200 3.340 2,489,301 +0.11(+3.41%)
Sep 06, 2023 3.030 3.525 2.980 3.230 1,878,955 +0.44(+15.77%)
Sep 05, 2023 2.320 2.940 2.300 2.790 1,245,033 +0.49(+21.30%)
Sep 01, 2023 2.300 0 +0.28(+13.86%)
Aug 31, 2023 1.760 2.280 1.720 2.020 1,598,289 +0.40(+24.69%)
Aug 30, 2023 1.370 1.850 1.360 1.620 1,019,364 +0.26(+19.12%)
Aug 29, 2023 1.430 1.460 1.360 1.360 144,704 -0.04(-2.86%)
Aug 28, 2023 1.400 1.410 1.380 1.400 94,594 -0.03(-2.10%)
Aug 25, 2023 1.420 1.430 1.400 1.430 17,510 +0.06(+4.38%)
Aug 24, 2023 1.380 1.460 1.370 1.370 210,194 -0.05(-3.52%)
Aug 23, 2023 1.450 1.510 1.390 1.420 124,200 -0.02(-1.39%)
Aug 22, 2023 1.480 1.510 1.440 1.440 300,757 +0.01(+0.70%)
Aug 21, 2023 1.500 1.500 1.420 1.430 376,927 -0.04(-2.72%)
Aug 18, 2023 1.490 1.530 1.400 1.470 239,919 +0.00(+0.00%)
Aug 17, 2023 1.470 1.520 1.420 1.470 476,889 -0.01(-0.68%)
Aug 16, 2023 1.460 1.550 1.410 1.480 476,803 +0.08(+5.71%)
Aug 15, 2023 1.500 1.520 1.350 1.400 2,195,709 -0.04(-2.78%)
Aug 14, 2023 1.620 1.700 1.420 1.440 792,560 -0.14(-8.86%)
Aug 11, 2023 1.780 1.780 1.570 1.580 465,927 -0.16(-9.20%)
Aug 10, 2023 1.800 1.830 1.690 1.740 557,246 -0.09(-4.92%)
Aug 09, 2023 1.960 1.960 1.800 1.830 380,618 -0.11(-5.67%)
Aug 08, 2023 2.050 2.050 1.920 1.940 344,727 -0.17(-8.06%)
Aug 04, 2023 2.110 0 +0.00(+0.00%)
Aug 03, 2023 2.120 2.130 2.070 2.110 89,534 +0.00(+0.00%)
Aug 02, 2023 2.110 2.190 2.080 2.110 113,236 +0.00(+0.00%)
Aug 01, 2023 2.140 2.150 2.090 2.110 80,978 -0.04(-1.86%)
Jul 31, 2023 2.070 2.310 2.050 2.150 161,381 +0.07(+3.37%)
Jul 28, 2023 2.080 2.120 2.020 2.080 46,017 +0.00(+0.00%)
Jul 27, 2023 2.070 2.080 2.050 2.080 111,559 -0.04(-1.89%)
Jul 26, 2023 2.110 2.120 2.060 2.120 204,316 +0.01(+0.47%)
Jul 25, 2023 2.120 2.140 2.100 2.110 21,990 -0.02(-0.94%)
Jul 24, 2023 2.150 2.150 2.100 2.130 69,275 -0.01(-0.47%)
Jul 21, 2023 2.200 2.220 2.120 2.140 102,068 -0.09(-4.04%)
Jul 20, 2023 2.220 2.270 2.180 2.230 63,038 -0.03(-1.33%)
Jul 19, 2023 2.290 2.310 2.250 2.260 53,807 -0.08(-3.42%)
Jul 18, 2023 2.200 2.350 2.200 2.340 62,963 +0.06(+2.63%)
Jul 17, 2023 2.300 2.440 2.280 2.280 41,273 -0.18(-7.32%)
Jul 14, 2023 2.450 2.480 2.340 2.460 381,647 +0.13(+5.58%)
Jul 13, 2023 2.360 2.500 2.310 2.330 176,130 -0.12(-4.90%)
Jul 12, 2023 2.480 2.520 2.270 2.450 215,259 +0.06(+2.51%)
Jul 11, 2023 2.210 2.520 2.160 2.390 760,222 +0.15(+6.70%)
Jul 10, 2023 2.270 2.280 2.180 2.240 396,455 +0.08(+3.70%)
Jul 07, 2023 2.040 2.200 2.020 2.160 117,024 +0.12(+5.88%)
Jul 06, 2023 2.070 2.160 2.040 2.040 102,008 -0.06(-2.86%)
Jul 05, 2023 2.070 2.220 2.070 2.100 325,575 -0.02(-0.94%)
Jul 04, 2023 2.100 2.130 2.040 2.120 74,942 +0.14(+7.07%)
Jun 30, 2023 1.980 0 -0.15(-7.04%)
Jun 29, 2023 2.160 2.200 2.110 2.130 204,678 -0.02(-0.93%)
Jun 28, 2023 2.120 2.150 2.060 2.150 82,667 +0.06(+2.87%)
Jun 27, 2023 2.140 2.270 2.090 2.090 260,009 -0.01(-0.48%)
Jun 26, 2023 2.100 2.190 2.100 2.100 229,151 +0.00(+0.00%)
Jun 23, 2023 2.260 2.300 2.090 2.100 605,186 -0.16(-7.08%)
Jun 22, 2023 2.180 2.360 2.180 2.260 301,127 +0.01(+0.44%)
Jun 21, 2023 2.280 2.390 2.230 2.250 671,507 +0.00(+0.00%)
Jun 20, 2023 2.190 2.380 2.180 2.250 397,045 +0.00(+0.00%)
Jun 19, 2023 2.130 2.250 2.130 2.250 6,885 +0.03(+1.35%)
Jun 16, 2023 2.170 2.320 2.150 2.220 338,676 +0.10(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.