Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Slang Worldwideinc
(CSE:
SLNG
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
0.0400
416
+0.00(+14.29%)
May 29, 2024
0.0350
0.0350
0.0350
0.0350
72,000
+0.00(+0.00%)
May 28, 2024
0.0400
0.0400
0.0350
0.0350
12,750
-0.00(-12.50%)
May 24, 2024
0.0400
0
+0.00(+0.00%)
May 21, 2024
0.0400
0.0400
378
+0.00(+14.29%)
May 17, 2024
0.0350
0
+0.00(+0.00%)
May 16, 2024
0.0350
0.0350
0.0350
0.0350
334,333
+0.00(+0.00%)
May 15, 2024
0.0350
0.0350
0.0350
0.0350
53,455
-0.00(-12.50%)
May 14, 2024
0.0400
0.0400
0.0400
0.0400
57,000
+0.00(+0.00%)
May 13, 2024
0.0400
0.0400
0.0400
0.0400
6,013
+0.01(+33.33%)
May 06, 2024
0.0300
0.0300
166
-0.01(-14.29%)
May 03, 2024
0.0400
0.0400
0.0350
0.0350
45,000
-0.00(-12.50%)
May 02, 2024
0.0350
0.0400
0.0350
0.0400
139,000
+0.01(+33.33%)
May 01, 2024
0.0350
0.0350
0.0300
0.0300
47,399
-0.01(-14.29%)
Apr 30, 2024
0.0350
0.0400
0.0350
0.0350
201,666
+0.00(+0.00%)
Apr 29, 2024
0.0350
0.0350
0.0350
0.0350
34,000
+0.00(+0.00%)
Apr 26, 2024
0.0350
0.0350
0.0350
0.0350
9,600
+0.01(+16.67%)
Apr 25, 2024
0.0300
0.0300
0.0300
0.0300
8,000
-0.01(-14.29%)
Apr 23, 2024
0.0350
0.0350
0
+0.01(+16.67%)
Apr 22, 2024
0.0300
0.0300
0.0300
0.0300
30,714
-0.01(-14.29%)
Apr 19, 2024
0.0350
0.0350
0.0350
0.0350
10,000
+0.01(+16.67%)
Apr 17, 2024
0.0300
0.0300
100
+0.00(+0.00%)
Apr 16, 2024
0.0300
0.0300
0.0300
0.0300
2,000
-0.01(-14.29%)
Apr 15, 2024
0.0300
0.0350
0.0300
0.0350
58,126
+0.01(+16.67%)
Apr 12, 2024
0.0400
0.0400
0.0300
0.0300
498,964
-0.01(-25.00%)
Apr 11, 2024
0.0400
0.0400
0.0400
0.0400
34,182
+0.00(+0.00%)
Apr 10, 2024
0.0400
0.0400
0.0400
0.0400
5,340
+0.00(+0.00%)
Apr 08, 2024
0.0400
0.0400
0
+0.00(+14.29%)
Apr 05, 2024
0.0450
0.0450
0.0350
0.0350
125,704
-0.00(-12.50%)
Apr 04, 2024
0.0450
0.0450
0.0400
0.0400
222,754
+0.00(+0.00%)
Apr 03, 2024
0.0400
0.0400
0.0350
0.0400
265,666
+0.00(+0.00%)
Apr 02, 2024
0.0350
0.0400
0.0350
0.0400
90,834
+0.00(+14.29%)
Apr 01, 2024
0.0350
0.0400
0.0350
0.0350
330,000
-0.00(-12.50%)
Mar 28, 2024
0.0400
0
-0.00(-11.11%)
Mar 27, 2024
0.0400
0.0450
0.0350
0.0450
129,514
+0.01(+28.57%)
Mar 26, 2024
0.0350
0.0400
0.0350
0.0350
163,933
+0.00(+0.00%)
Mar 25, 2024
0.0400
0.0450
0.0350
0.0350
1,025,016
-0.00(-12.50%)
Mar 22, 2024
0.0350
0.0400
0.0350
0.0400
590,000
+0.00(+14.29%)
Mar 21, 2024
0.0350
0.0350
0.0350
0.0350
20,416
+0.00(+0.00%)
Mar 20, 2024
0.0300
0.0350
0.0300
0.0350
22,420
+0.01(+16.67%)
Mar 19, 2024
0.0300
0.0300
0.0300
0.0300
382,210
-0.01(-14.29%)
Mar 18, 2024
0.0350
0.0350
0.0350
0.0350
92,757
+0.01(+16.67%)
Mar 15, 2024
0.0300
0.0300
0.0300
0.0300
1,666
+0.00(+0.00%)
Mar 14, 2024
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+0.00%)
Mar 13, 2024
0.0300
0.0300
0.0300
0.0300
7,017
+0.00(+0.00%)
Mar 08, 2024
0.0300
633
+0.00(+0.00%)
Mar 07, 2024
0.0300
0.0300
0.0300
0.0300
5,041
+0.00(+0.00%)
Mar 05, 2024
0.0300
0.0300
166
+0.00(+0.00%)
Mar 01, 2024
0.0300
500
+0.00(+0.00%)
Feb 29, 2024
0.0300
0.0300
0.0300
0.0300
229,841
-0.01(-14.29%)
Feb 28, 2024
0.0300
0.0350
0.0300
0.0350
74,674
+0.00(+0.00%)
Feb 27, 2024
0.0350
0.0350
0.0350
0.0350
22,500
+0.00(+0.00%)
Feb 26, 2024
0.0350
0.0350
0.0350
0.0350
60,002
+0.01(+16.67%)
Feb 22, 2024
0.0300
0.0300
432
+0.00(+0.00%)
Feb 21, 2024
0.0300
0.0300
0.0300
0.0300
1,777
-0.01(-14.29%)
Feb 20, 2024
0.0300
0.0400
0.0300
0.0350
493,870
+0.00(+0.00%)
Feb 16, 2024
0.0350
0
+0.01(+16.67%)
Feb 12, 2024
0.0300
0.0300
0
-0.01(-14.29%)
Feb 09, 2024
0.0350
0.0350
0.0350
0.0350
2,131
+0.01(+16.67%)
Feb 07, 2024
0.0300
0.0300
837
+0.00(+0.00%)
Feb 06, 2024
0.0300
0.0300
0.0300
0.0300
48,000
+0.00(+0.00%)
Feb 05, 2024
0.0300
0.0350
0.0300
0.0300
463,270
+0.00(+0.00%)
Feb 02, 2024
0.0350
0.0350
0.0300
0.0300
110,044
-0.01(-14.29%)
Feb 01, 2024
0.0350
0.0350
0.0300
0.0350
75,658
+0.01(+16.67%)
Jan 31, 2024
0.0300
0.0300
0.0300
0.0300
15,000
+0.00(+0.00%)
Jan 30, 2024
0.0350
0.0400
0.0300
0.0300
499,454
-0.01(-25.00%)
Jan 29, 2024
0.0350
0.0400
0.0300
0.0400
21,852
+0.00(+14.29%)
Jan 26, 2024
0.0350
0.0350
0.0350
0.0350
25,000
+0.00(+0.00%)
Jan 24, 2024
0.0350
0.0350
308
+0.00(+0.00%)
Jan 23, 2024
0.0350
0.0350
0.0350
0.0350
40,000
+0.00(+0.00%)
Jan 22, 2024
0.0350
0.0350
0.0350
0.0350
13,760
+0.00(+0.00%)
Jan 19, 2024
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Jan 18, 2024
0.0350
0.0350
0.0300
0.0350
145,625
+0.01(+16.67%)
Jan 17, 2024
0.0300
0.0300
0.0300
0.0300
107,245
-0.01(-14.29%)
Jan 16, 2024
0.0350
0.0350
0.0350
0.0350
27,916
+0.01(+16.67%)
Jan 15, 2024
0.0350
0.0350
0.0300
0.0300
111,600
+0.00(+0.00%)
Jan 12, 2024
0.0300
0.0300
0.0300
0.0300
14,000
+0.00(+0.00%)
Jan 10, 2024
0.0300
0.0300
166
-0.01(-14.29%)
Jan 09, 2024
0.0300
0.0350
0.0300
0.0350
81,216
+0.01(+40.00%)
Jan 08, 2024
0.0250
0.0250
0.0250
0.0250
7,000
-0.00(-16.67%)
Jan 05, 2024
0.0250
0.0300
0.0250
0.0300
34,550
+0.00(+20.00%)
Jan 04, 2024
0.0300
0.0350
0.0250
0.0250
356,386
-0.00(-16.67%)
Jan 03, 2024
0.0300
0.0300
0.0300
0.0300
69,048
-0.01(-14.29%)
Dec 29, 2023
0.0350
33
+0.00(+0.00%)
Dec 28, 2023
0.0300
0.0350
0.0300
0.0350
23,000
+0.01(+40.00%)
Dec 27, 2023
0.0300
0.0300
0.0250
0.0250
19,366
-0.00(-16.67%)
Dec 22, 2023
0.0300
0
+0.00(+20.00%)
Dec 21, 2023
0.0200
0.0250
0.0200
0.0250
304,000
+0.00(+0.00%)
Dec 20, 2023
0.0250
0.0250
0.0250
0.0250
64,833
+0.00(+0.00%)
Dec 19, 2023
0.0250
0.0250
0.0250
0.0250
36,434
-0.00(-16.67%)
Dec 18, 2023
0.0300
0.0300
0.0300
0.0300
16,242
+0.00(+0.00%)
Dec 12, 2023
0.0300
0.0300
0
-0.01(-14.29%)
Dec 11, 2023
0.0350
0.0350
0.0350
0.0350
5,000
+0.01(+16.67%)
Dec 08, 2023
0.0300
0.0300
0.0300
0.0300
94,040
+0.00(+0.00%)
Dec 07, 2023
0.0300
0.0300
0.0300
0.0300
80,000
+0.00(+0.00%)
Dec 06, 2023
0.0300
0.0300
0.0300
0.0300
26,311
+0.00(+0.00%)
Dec 04, 2023
0.0300
0.0300
16
+0.00(+0.00%)
Dec 01, 2023
0.0350
0.0350
0.0250
0.0300
282,169
-0.01(-14.29%)
Nov 30, 2023
0.0300
0.0350
0.0300
0.0350
18,000
+0.00(+0.00%)
Nov 29, 2023
0.0350
0.0350
0.0350
0.0350
10,062
+0.00(+0.00%)
Nov 28, 2023
0.0300
0.0450
0.0300
0.0350
29,333
+0.00(+0.00%)
Nov 21, 2023
0.0350
554
+0.01(+16.67%)
Nov 20, 2023
0.0350
0.0350
0.0250
0.0300
270,303
-0.01(-14.29%)
Nov 17, 2023
0.0400
0.0400
0.0350
0.0350
6,832
-0.00(-12.50%)
Nov 16, 2023
0.0300
0.0400
0.0300
0.0400
5,862
+0.00(+0.00%)
Nov 10, 2023
0.0400
166
+0.00(+14.29%)
Nov 06, 2023
0.0350
0.0350
0
+0.01(+16.67%)
Nov 03, 2023
0.0400
0.0400
0.0300
0.0300
280,014
-0.02(-40.00%)
Nov 01, 2023
0.0500
0.0500
0
+0.01(+11.11%)
Oct 31, 2023
0.0450
0.0450
0.0450
0.0450
26,101
+0.00(+0.00%)
Oct 30, 2023
0.0350
0.0550
0.0350
0.0450
18,129
+0.00(+0.00%)
Oct 26, 2023
0.0450
0.0450
0
-0.01(-18.18%)
Oct 23, 2023
0.0550
0.0550
0
-0.00(-8.33%)
Oct 19, 2023
0.0600
0.0600
900
+0.01(+33.33%)
Oct 18, 2023
0.0450
0.0450
0.0450
0.0450
8,750
-0.01(-18.18%)
Oct 16, 2023
0.0550
0.0550
0
+0.01(+37.50%)
Oct 12, 2023
0.0400
0.0400
0
+0.00(+0.00%)
Oct 11, 2023
0.0400
0.0400
0.0400
0.0400
1,666
-0.00(-11.11%)
Oct 10, 2023
0.0450
0.0450
0.0450
0.0450
30,400
-0.01(-25.00%)
Oct 05, 2023
0.0600
0
+0.01(+20.00%)
Oct 04, 2023
0.0500
0.0500
0.0500
0.0500
22,331
-0.01(-16.67%)
Oct 02, 2023
0.0600
0.0600
0
+0.00(+0.00%)
Sep 28, 2023
0.0600
0
+0.00(+0.00%)
Sep 26, 2023
0.0600
0.0600
0
+0.00(+0.00%)
Sep 25, 2023
0.0600
0.0600
0.0600
0.0600
1,000
+0.01(+20.00%)
Sep 22, 2023
0.0550
0.0550
0.0500
0.0500
26,541
-0.00(-9.09%)
Sep 21, 2023
0.0500
0.0550
0.0500
0.0550
18,000
+0.00(+0.00%)
Sep 20, 2023
0.0600
0.0600
0.0550
0.0550
15,777
+0.00(+0.00%)
Sep 18, 2023
0.0550
0.0550
0
+0.00(+0.00%)
Sep 15, 2023
0.0650
0.0650
0.0550
0.0550
55,183
+0.00(+0.00%)
Sep 14, 2023
0.0550
0.0550
0.0550
0.0550
5,500
+0.00(+0.00%)
Sep 13, 2023
0.0550
0.0550
0.0500
0.0550
14,200
+0.00(+0.00%)
Sep 12, 2023
0.0600
0.0650
0.0500
0.0550
199,314
-0.00(-8.33%)
Sep 11, 2023
0.0650
0.0650
0.0500
0.0600
221,886
+0.01(+33.33%)
Sep 08, 2023
0.0450
0.0450
0.0450
0.0450
5,524
-0.01(-10.00%)
Sep 07, 2023
0.0600
0.0600
0.0500
0.0500
133,670
+0.00(+0.00%)
Sep 06, 2023
0.0500
0.0500
0.0500
0.0500
6,250
-0.00(-9.09%)
Sep 05, 2023
0.0550
0.0550
0.0550
0.0550
12,807
+0.00(+0.00%)
Sep 01, 2023
0.0550
0
+0.00(+10.00%)
Aug 31, 2023
0.0500
0.0550
0.0500
0.0500
111,500
+0.01(+11.11%)
Aug 30, 2023
0.0450
0.0500
0.0450
0.0450
47,100
+0.00(+0.00%)
Aug 29, 2023
0.0450
0.0450
0.0450
0.0450
50,166
-0.01(-10.00%)
Aug 28, 2023
0.0450
0.0500
0.0400
0.0500
17,383
+0.00(+0.00%)
Aug 23, 2023
0.0500
0.0500
0
+0.01(+11.11%)
Aug 21, 2023
0.0450
0.0450
0
+0.01(+28.57%)
Aug 18, 2023
0.0350
0.0350
0.0350
0.0350
7,150
+0.00(+0.00%)
Aug 17, 2023
0.0350
0.0350
0.0350
0.0350
33,500
-0.00(-12.50%)
Aug 16, 2023
0.0400
0.0400
0.0400
0.0400
5,000
-0.01(-20.00%)
Aug 15, 2023
0.0400
0.0500
0.0400
0.0500
9,000
+0.00(+0.00%)
Aug 14, 2023
0.0500
0.0500
0.0500
0.0500
5,165
+0.01(+11.11%)
Aug 11, 2023
0.0450
0.0500
0.0450
0.0450
236,750
+0.00(+12.50%)
Aug 10, 2023
0.0400
0.0400
0.0400
0.0400
16,000
+0.00(+0.00%)
Aug 09, 2023
0.0400
0.0400
0.0400
0.0400
1,314
+0.00(+0.00%)
Aug 08, 2023
0.0450
0.0450
0.0300
0.0400
22,490
+0.00(+0.00%)
Aug 04, 2023
0.0400
0
+0.01(+33.33%)
Aug 03, 2023
0.0400
0.0400
0.0300
0.0300
53,200
+0.00(+0.00%)
Aug 02, 2023
0.0300
0.0350
0.0300
0.0300
41,666
+0.00(+0.00%)
Aug 01, 2023
0.0300
0.0350
0.0300
0.0300
35,779
+0.00(+0.00%)
Jul 25, 2023
0.0300
130
+0.00(+0.00%)
Jul 21, 2023
0.0300
16
-0.01(-14.29%)
Jul 19, 2023
0.0350
0.0350
0
-0.00(-12.50%)
Jul 18, 2023
0.0400
0.0400
0.0400
0.0400
25,016
+0.00(+0.00%)
Jul 17, 2023
0.0350
0.0400
0.0350
0.0400
23,500
+0.00(+14.29%)
Jul 14, 2023
0.0350
0.0350
0.0350
0.0350
4,542
+0.00(+0.00%)
Jul 13, 2023
0.0350
0.0350
0.0350
0.0350
2,000
-0.00(-12.50%)
Jul 12, 2023
0.0350
0.0400
0.0350
0.0400
13,000
+0.00(+0.00%)
Jul 11, 2023
0.0400
0.0400
0.0400
0.0400
51,499
+0.00(+0.00%)
Jul 07, 2023
0.0400
0
+0.00(+0.00%)
Jun 30, 2023
0.0400
0
+0.00(+14.29%)
Jun 29, 2023
0.0350
0.0400
0.0300
0.0350
179,333
+0.00(+0.00%)
Jun 28, 2023
0.0300
0.0350
0.0300
0.0350
25,183
+0.01(+16.67%)
Jun 27, 2023
0.0300
0.0350
0.0300
0.0300
137,000
-0.01(-14.29%)
Jun 26, 2023
0.0250
0.0350
0.0250
0.0350
76,064
+0.01(+16.67%)
Jun 23, 2023
0.0300
0.0350
0.0300
0.0300
500,000
+0.00(+0.00%)
Jun 21, 2023
0.0300
0.0300
0
+0.00(+0.00%)
Jun 20, 2023
0.0300
0.0300
0.0300
0.0300
4,006
-0.01(-14.29%)
Jun 19, 2023
0.0350
0.0350
0.0350
0.0350
25,000
+0.01(+16.67%)
Jun 16, 2023
0.0300
0.0300
0.0300
0.0300
50,677
+0.00(+0.00%)
Jun 15, 2023
0.0350
0.0350
0.0350
0.0300
51,000
+0.00(+0.00%)
Jun 14, 2023
0.0350
0.0350
0.0300
0.0300
37,000
-0.01(-14.29%)
Jun 13, 2023
0.0350
0.0350
0.0350
0.0350
47,072
+0.00(+0.00%)
Jun 12, 2023
0.0350
0.0350
0.0350
0.0350
10,000
+0.01(+16.67%)
Jun 08, 2023
0.0300
0.0300
0
+0.00(+20.00%)
Jun 07, 2023
0.0250
0.0250
0.0250
0.0250
1,340
-0.01(-28.57%)
Jun 06, 2023
0.0300
0.0350
0.0300
0.0350
119,500
+0.01(+40.00%)
Jun 05, 2023
0.0250
0.0250
0.0250
0.0250
1,166
+0.00(+0.00%)
Jun 02, 2023
0.0250
0.0300
0.0250
0.0250
206,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.