Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
MGRO
)
N/A
UNCHANGED
Last Price
Updated: 1:02 PM EST, Nov 11, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.3100
0.3400
0.2900
0.3250
35,913
+0.02(+4.84%)
May 28, 2020
0.3250
0.3250
0.3100
0.3100
3,609
+0.00(+0.00%)
May 27, 2020
0.2900
0.3100
0.2900
0.3100
113,150
+0.03(+10.71%)
May 26, 2020
0.2800
0.2950
0.2550
0.2800
264,260
+0.00(+0.00%)
May 25, 2020
0.3200
0.3200
0.2500
0.2800
211,030
-0.04(-13.85%)
May 22, 2020
0.3250
0.3250
0.3250
0.3250
3,000
+0.00(+0.00%)
May 21, 2020
0.3200
0.3250
0.3100
0.3250
67,255
+0.01(+1.56%)
May 20, 2020
0.3200
0.3200
0.3200
0.3200
16,000
+0.00(+0.00%)
May 19, 2020
0.3200
0.3200
0.3200
0.3200
32,602
+0.00(+0.00%)
May 15, 2020
0.3200
0.3200
0.3200
0
+0.01(+3.23%)
May 14, 2020
0.3100
0.3100
0.3100
0.3100
30,000
+0.00(+0.00%)
May 13, 2020
0.3400
0.3400
0.3100
0.3100
40,500
-0.02(-6.06%)
May 12, 2020
0.3300
0.3300
0.3300
0.3300
3,000
+0.02(+6.45%)
May 11, 2020
0.3400
0.3400
0.3100
0.3100
103,000
-0.03(-8.82%)
May 08, 2020
0.3500
0.3600
0.3400
0.3400
74,478
-0.01(-2.86%)
May 07, 2020
0.3500
0.3500
0.3500
0.3500
24,419
+0.01(+2.94%)
May 06, 2020
0.3450
0.3500
0.3400
0.3400
40,600
-0.00(-1.45%)
May 05, 2020
0.3400
0.3500
0.3400
0.3450
138,500
+0.01(+4.55%)
May 04, 2020
0.3100
0.3400
0.3100
0.3300
78,500
-0.02(-5.71%)
May 01, 2020
0.3500
0.3500
0.3500
0.3500
500
+0.01(+2.94%)
Apr 30, 2020
0.3500
0.3500
0.3400
0.3400
16,000
-0.01(-2.86%)
Apr 29, 2020
0.3500
0.3600
0.3500
0.3500
110,250
+0.01(+4.48%)
Apr 28, 2020
0.3200
0.3350
0.3150
0.3350
148,983
+0.03(+8.06%)
Apr 27, 2020
0.3150
0.3150
0.3100
0.3100
17,432
-0.03(-7.46%)
Apr 24, 2020
0.3200
0.3350
0.3200
0.3350
10,358
+0.03(+8.06%)
Apr 23, 2020
0.3100
0.3100
0.3100
0.3100
3,007
-0.03(-7.46%)
Apr 22, 2020
0.3150
0.3350
0.3100
0.3350
14,755
+0.02(+4.69%)
Apr 21, 2020
0.3200
0.3200
0.3100
0.3200
25,350
+0.00(+0.00%)
Apr 20, 2020
0.3300
0.3300
0.3100
0.3200
25,900
-0.01(-3.03%)
Apr 17, 2020
0.3300
0.3300
0.3300
0.3300
2,169
+0.00(+0.00%)
Apr 16, 2020
0.3300
0.3300
0.3250
0.3300
41,500
+0.00(+0.00%)
Apr 15, 2020
0.3200
0.3300
0.3200
0.3300
72,700
+0.01(+3.13%)
Apr 14, 2020
0.3200
0.3200
0.3200
0.3200
71,722
+0.01(+3.23%)
Apr 13, 2020
0.3400
0.3600
0.3100
0.3100
144,080
-0.03(-8.82%)
Apr 09, 2020
0.3400
0.3400
0.3400
0
-0.01(-2.86%)
Apr 08, 2020
0.3500
0.3500
0.3500
0.3500
4,500
-0.03(-6.67%)
Apr 07, 2020
0.3800
0.3800
0.3750
0.3750
29,225
-0.03(-6.25%)
Apr 06, 2020
0.3700
0.4000
0.3700
0.4000
50,500
+0.00(+0.00%)
Apr 03, 2020
0.4000
0.4000
0.3750
0.4000
11,818
+0.00(+0.00%)
Apr 02, 2020
0.4150
0.4350
0.4000
0.4000
52,800
-0.01(-3.61%)
Apr 01, 2020
0.3650
0.4150
0.3600
0.4150
70,707
+0.01(+3.75%)
Mar 31, 2020
0.3500
0.4050
0.3500
0.4000
68,644
+0.05(+14.29%)
Mar 30, 2020
0.3200
0.3500
0.3000
0.3500
35,686
+0.01(+4.48%)
Mar 27, 2020
0.3350
0.3350
0.3200
0.3350
3,600
-0.01(-1.47%)
Mar 26, 2020
0.3200
0.3400
0.3200
0.3400
6,709
+0.02(+6.25%)
Mar 25, 2020
0.3450
0.3450
0.3200
0.3200
13,519
-0.02(-4.48%)
Mar 24, 2020
0.3050
0.3350
0.3000
0.3350
19,921
-0.02(-6.94%)
Mar 23, 2020
0.3100
0.3600
0.3000
0.3600
17,400
+0.01(+2.86%)
Mar 20, 2020
0.3200
0.3500
0.3200
0.3500
31,160
+0.02(+6.06%)
Mar 19, 2020
0.2950
0.3300
0.2900
0.3300
2,200
+0.03(+8.20%)
Mar 18, 2020
0.3200
0.3200
0.2900
0.3050
375,782
-0.04(-10.29%)
Mar 17, 2020
0.3250
0.3400
0.3150
0.3400
50,124
+0.02(+4.62%)
Mar 16, 2020
0.3500
0.3500
0.3000
0.3250
153,695
-0.08(-18.75%)
Mar 13, 2020
0.3500
0.4100
0.3500
0.4000
57,294
+0.02(+5.26%)
Mar 12, 2020
0.3550
0.3800
0.3550
0.3800
1,500
+0.02(+5.56%)
Mar 11, 2020
0.4100
0.4100
0.3600
0.3600
10,500
-0.01(-2.70%)
Mar 10, 2020
0.3500
0.4150
0.3500
0.3700
91,499
+0.02(+5.71%)
Mar 09, 2020
0.3650
0.3650
0.3500
0.3500
46,239
-0.02(-4.11%)
Mar 06, 2020
0.4000
0.4000
0.3650
0.3650
39,800
-0.04(-10.98%)
Mar 05, 2020
0.4000
0.4200
0.3800
0.4100
78,295
+0.00(+0.00%)
Mar 04, 2020
0.4450
0.4450
0.4000
0.4100
55,918
-0.04(-8.89%)
Mar 03, 2020
0.4800
0.4800
0.4050
0.4500
141,725
-0.05(-10.00%)
Mar 02, 2020
0.3900
0.5000
0.3600
0.5000
90,738
+0.11(+28.21%)
Feb 28, 2020
0.4100
0.4100
0.3500
0.3900
164,800
-0.01(-2.50%)
Feb 27, 2020
0.4200
0.4450
0.4000
0.4000
38,700
-0.02(-4.76%)
Feb 26, 2020
0.4900
0.4900
0.4200
0.4200
106,576
-0.03(-6.67%)
Feb 25, 2020
0.5000
0.5200
0.4500
0.4500
186,963
-0.03(-6.25%)
Feb 24, 2020
0.5900
0.5900
0.4800
0.4800
432,995
-0.17(-26.15%)
Feb 21, 2020
0.5700
0.6500
0.5700
0.6500
219,868
+0.08(+14.04%)
Feb 20, 2020
0.6500
0.6500
0.5300
0.5700
702,380
-0.03(-5.00%)
Feb 19, 2020
0.8200
0.8200
0.5600
0.6000
547,750
-0.22(-26.83%)
Feb 18, 2020
0.8000
0.9000
0.7600
0.8200
773,306
+0.07(+9.33%)
Feb 14, 2020
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Feb 13, 2020
0.7400
0.7500
0.7200
0.7500
54,536
+0.01(+1.35%)
Feb 12, 2020
0.8400
0.8400
0.7400
0.7400
126,448
-0.06(-7.50%)
Feb 11, 2020
0.8100
0.8200
0.7600
0.8000
151,515
+0.06(+8.11%)
Feb 10, 2020
0.7000
0.7400
0.6900
0.7400
150,711
+0.06(+8.82%)
Feb 07, 2020
0.7100
0.7100
0.6700
0.6800
59,990
-0.02(-2.86%)
Feb 06, 2020
0.5900
0.7000
0.5800
0.7000
249,305
+0.09(+14.75%)
Feb 05, 2020
0.6000
0.6500
0.5500
0.6100
302,213
+0.05(+8.93%)
Feb 04, 2020
0.5300
0.5600
0.5000
0.5600
157,000
+0.06(+12.00%)
Feb 03, 2020
0.5700
0.6000
0.5000
0.5000
138,750
+0.00(+0.00%)
Jan 31, 2020
0.5100
0.5100
0.4600
0.5000
305,963
-0.01(-1.96%)
Jan 30, 2020
0.5400
0.5800
0.5000
0.5100
66,950
-0.06(-10.53%)
Jan 29, 2020
0.5000
0.5700
0.4800
0.5700
1,159,800
+0.11(+25.27%)
Jan 28, 2020
0.5700
0.5700
0.4550
0.4550
59,870
-0.10(-17.27%)
Jan 27, 2020
0.5400
0.6100
0.5400
0.5500
38,400
-0.01(-1.79%)
Jan 24, 2020
0.6000
0.6400
0.5000
0.5600
60,875
-0.04(-6.67%)
Jan 23, 2020
0.6300
0.7000
0.5800
0.6000
63,500
+0.02(+3.45%)
Jan 22, 2020
0.4800
0.5800
0.4800
0.5800
51,000
+0.10(+20.83%)
Jan 21, 2020
0.4800
0.4800
0.4800
0.4800
2,200
+0.00(+0.00%)
Jan 17, 2020
0.4800
0.4800
0.4800
0
+0.04(+9.09%)
Jan 16, 2020
0.4050
0.4400
0.4050
0.4400
15,800
+0.03(+7.32%)
Jan 15, 2020
0.4100
0.4100
0.4050
0.4100
15,000
+0.01(+2.50%)
Jan 14, 2020
0.4000
0.4200
0.4000
0.4000
191,750
-0.01(-1.23%)
Jan 13, 2020
0.3900
0.4050
0.3900
0.4050
74,800
+0.01(+2.53%)
Jan 10, 2020
0.4500
0.4600
0.3950
0.3950
36,000
-0.01(-1.25%)
Jan 09, 2020
0.4000
0.4300
0.3850
0.4000
175,800
+0.00(+0.00%)
Jan 08, 2020
0.4200
0.4200
0.4000
0.4000
13,000
-0.05(-11.11%)
Jan 07, 2020
0.4900
0.4900
0.3850
0.4500
75,470
-0.05(-10.00%)
Jan 03, 2020
0.5000
0.5000
0.5000
0
-0.01(-1.96%)
Jan 02, 2020
0.5100
0.5100
0.4900
0.5100
12,150
-0.01(-1.92%)
Dec 31, 2019
0.5200
0.5200
0.5200
0
+0.02(+4.00%)
Dec 30, 2019
0.5000
0.5300
0.4900
0.5000
44,825
-0.05(-9.09%)
Dec 27, 2019
0.5300
0.5500
0.5300
0.5500
15,400
+0.00(+0.00%)
Dec 23, 2019
0.5500
0.5500
0.5500
0
-0.03(-5.17%)
Dec 20, 2019
0.5800
0.5800
0.5600
0.5800
39,800
+0.00(+0.00%)
Dec 19, 2019
0.6000
0.6000
0.5800
0.5800
56,970
-0.04(-6.45%)
Dec 18, 2019
0.6400
0.6400
0.6200
0.6200
50,800
+0.00(+0.00%)
Dec 17, 2019
0.6200
0.6500
0.6200
0.6200
29,500
+0.02(+3.33%)
Dec 16, 2019
0.6200
0.6200
0.6000
0.6000
32,700
-0.03(-4.76%)
Dec 13, 2019
0.6300
0.6300
0.5900
0.6300
32,100
+0.03(+5.00%)
Dec 12, 2019
0.6800
0.6800
0.5800
0.6000
84,037
-0.04(-6.25%)
Dec 11, 2019
0.6900
0.6900
0.6000
0.6400
28,630
+0.00(+0.00%)
Dec 10, 2019
0.6200
0.6600
0.6200
0.6400
22,530
+0.00(+0.00%)
Dec 09, 2019
0.6800
0.6800
0.6400
0.6400
7,000
-0.01(-1.54%)
Dec 06, 2019
0.6100
0.6500
0.5400
0.6500
37,700
+0.03(+4.84%)
Dec 05, 2019
0.6200
0.6200
0.6200
0.6200
37,738
+0.00(+0.00%)
Dec 04, 2019
0.6700
0.6700
0.6200
0.6200
1,000
+0.01(+1.64%)
Dec 03, 2019
0.6400
0.6400
0.6000
0.6100
28,316
+0.01(+1.67%)
Dec 02, 2019
0.6400
0.6400
0.6000
0.6000
44,660
-0.02(-3.23%)
Nov 29, 2019
0.6700
0.6700
0.6200
0.6200
41,778
-0.01(-1.59%)
Nov 28, 2019
0.6300
0.6300
0.6000
0.6300
25,392
-0.03(-4.55%)
Nov 27, 2019
0.6800
0.6800
0.6600
0.6600
13,000
-0.02(-2.94%)
Nov 26, 2019
0.6800
0.6900
0.6500
0.6800
52,950
+0.00(+0.00%)
Nov 25, 2019
0.6500
0.6900
0.6500
0.6800
77,129
+0.02(+3.03%)
Nov 22, 2019
0.6800
0.6800
0.6400
0.6600
20,008
+0.04(+6.45%)
Nov 21, 2019
0.6700
0.6700
0.6000
0.6200
148,488
-0.04(-6.06%)
Nov 20, 2019
0.6000
0.7000
0.6000
0.6600
150,800
+0.09(+15.79%)
Nov 19, 2019
0.5300
0.5700
0.5300
0.5700
99,800
+0.07(+14.00%)
Nov 18, 2019
0.4500
0.7000
0.4500
0.5000
72,700
+0.07(+16.28%)
Nov 15, 2019
0.4400
0.5000
0.4300
0.4300
81,000
-0.01(-2.27%)
Nov 14, 2019
0.4300
0.4500
0.4000
0.4400
171,300
+0.01(+2.33%)
Nov 13, 2019
0.4300
0.4300
0.4300
0.4300
26,700
+0.00(+0.00%)
Nov 12, 2019
0.4500
0.4500
0.4200
0.4300
17,207
-0.01(-2.27%)
Nov 11, 2019
0.5000
0.5000
0.4400
0.4400
85,706
+0.05(+12.82%)
Nov 08, 2019
0.3900
0.3900
0.3600
0.3900
21,099
+0.05(+14.71%)
Nov 07, 2019
0.3300
0.3400
0.3300
0.3400
26,000
+0.01(+3.03%)
Nov 06, 2019
0.3000
0.3300
0.3000
0.3300
81,500
+0.04(+11.86%)
Nov 05, 2019
0.2950
0.2950
0.2950
0.2950
23,100
+0.01(+1.72%)
Nov 04, 2019
0.2900
0.2900
0.2900
0.2900
2,500
+0.00(+0.00%)
Nov 01, 2019
0.3000
0.3000
0.2900
0.2900
15,500
+0.00(+0.00%)
Oct 31, 2019
0.2900
0.2900
0.2900
0.2900
25,000
+0.01(+1.75%)
Oct 30, 2019
0.2900
0.2900
0.2850
0.2850
20,000
-0.02(-5.00%)
Oct 29, 2019
0.3000
0.3000
0.3000
0.3000
9,500
+0.01(+1.69%)
Oct 28, 2019
0.2900
0.2950
0.2900
0.2950
48,350
+0.01(+3.51%)
Oct 25, 2019
0.2850
0.2850
0.2850
0.2850
10,000
+0.01(+5.56%)
Oct 24, 2019
0.2900
0.2900
0.2700
0.2700
20,280
-0.03(-10.00%)
Oct 23, 2019
0.3000
0.3000
0.3000
0.3000
100,000
+0.01(+3.45%)
Oct 22, 2019
0.2900
0.2900
0.2900
0.2900
1,500
+0.00(+0.00%)
Oct 21, 2019
0.2950
0.2950
0.2900
0.2900
2,700
+0.00(+0.00%)
Oct 18, 2019
0.2950
0.2950
0.2900
0.2900
27,000
-0.01(-3.33%)
Oct 17, 2019
0.3050
0.3050
0.3000
0.3000
6,181
-0.01(-3.23%)
Oct 16, 2019
0.3100
0.3100
0.3100
0.3100
14,500
+0.00(+0.00%)
Oct 15, 2019
0.3100
0.3100
0.3100
325
+0.00(+0.00%)
Oct 11, 2019
0.3100
0.3100
0.3100
0
+0.03(+10.71%)
Oct 10, 2019
0.2950
0.2950
0.2800
0.2800
55,000
-0.01(-5.08%)
Oct 09, 2019
0.2850
0.2950
0.2850
0.2950
38,000
+0.01(+5.36%)
Oct 08, 2019
0.3000
0.3000
0.2800
0.2800
30,200
-0.02(-6.67%)
Oct 07, 2019
0.3000
0.3000
0.3000
0.3000
10,000
+0.00(+0.00%)
Oct 04, 2019
0.3000
0.3000
0.3000
0.3000
1,596
+0.00(+0.00%)
Oct 02, 2019
0.3000
0.3000
0.3000
0
+0.01(+3.45%)
Oct 01, 2019
0.3000
0.3000
0.2900
0.2900
43,000
-0.01(-3.33%)
Sep 30, 2019
0.3000
0.3000
0.3000
0.3000
10,000
-0.01(-3.23%)
Sep 27, 2019
0.3000
0.3100
0.2800
0.3100
41,999
+0.02(+6.90%)
Sep 26, 2019
0.2900
0.2900
0.2900
0.2900
11,580
-0.01(-3.33%)
Sep 25, 2019
0.3050
0.3050
0.3000
0.3000
59,000
-0.01(-3.23%)
Sep 24, 2019
0.3200
0.3200
0.3100
0.3100
13,150
-0.02(-4.62%)
Sep 23, 2019
0.3100
0.3250
0.3100
0.3250
20,000
+0.02(+4.84%)
Sep 19, 2019
0.3100
0.3100
0.3100
0
+0.02(+6.90%)
Sep 18, 2019
0.3050
0.3050
0.2900
0.2900
170,000
-0.02(-6.45%)
Sep 17, 2019
0.3100
0.3100
0.3000
0.3100
25,500
+0.01(+3.33%)
Sep 16, 2019
0.3100
0.3200
0.3000
0.3000
7,236
-0.01(-3.23%)
Sep 13, 2019
0.3150
0.3150
0.3100
0.3100
17,500
+0.00(+0.00%)
Sep 12, 2019
0.3200
0.3200
0.3100
0.3100
21,428
-0.01(-1.59%)
Sep 11, 2019
0.3150
0.3150
0.3150
0.3150
50,000
+0.00(+0.00%)
Sep 10, 2019
0.3150
0.3200
0.3100
0.3150
110,660
+0.00(+0.00%)
Sep 09, 2019
0.3150
0.3150
0.3150
0.3150
5,000
+0.00(+0.00%)
Sep 06, 2019
0.3150
0.3150
0.3150
0.3150
10,000
+0.00(+0.00%)
Sep 05, 2019
0.3200
0.3200
0.3150
0.3150
45,000
+0.00(+0.00%)
Sep 04, 2019
0.3000
0.3200
0.3000
0.3150
48,000
+0.01(+1.61%)
Sep 03, 2019
0.3100
0.3100
0.2900
0.3100
25,306
+0.00(+0.00%)
Aug 30, 2019
0.3100
0.3100
0.3100
0
-0.02(-6.06%)
Aug 29, 2019
0.3100
0.3300
0.3100
0.3300
32,257
+0.05(+17.86%)
Aug 28, 2019
0.2900
0.2900
0.2700
0.2800
9,600
-0.01(-3.45%)
Aug 27, 2019
0.3000
0.3000
0.2900
0.2900
11,908
+0.00(+0.00%)
Aug 23, 2019
0.2900
0.2900
0.2900
0
-0.02(-6.45%)
Aug 22, 2019
0.3100
0.3100
0.3100
0.3100
2,400
-0.02(-4.62%)
Aug 21, 2019
0.3250
0.3250
0.3250
0.3250
1,500
+0.02(+4.84%)
Aug 20, 2019
0.3250
0.3250
0.3100
0.3100
45,000
+0.01(+3.33%)
Aug 19, 2019
0.3100
0.3100
0.3000
0.3000
8,181
-0.01(-3.23%)
Aug 16, 2019
0.3400
0.3400
0.3100
0.3100
10,983
-0.02(-6.06%)
Aug 15, 2019
0.3200
0.3300
0.3200
0.3300
17,500
+0.02(+6.45%)
Aug 14, 2019
0.3300
0.3300
0.3100
0.3100
20,186
-0.02(-6.06%)
Aug 13, 2019
0.3400
0.3400
0.3300
0.3300
47,560
-0.01(-2.94%)
Aug 12, 2019
0.3100
0.3700
0.3100
0.3400
39,700
+0.02(+6.25%)
Aug 09, 2019
0.3200
0.3200
0.3200
0.3200
10,000
+0.01(+3.23%)
Aug 07, 2019
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Aug 06, 2019
0.3100
0.3100
0.3100
0.3100
10,000
-0.02(-4.62%)
Aug 02, 2019
0.3250
0.3250
0.3250
0
+0.02(+6.56%)
Aug 01, 2019
0.3000
0.3100
0.3000
0.3050
15,382
-0.02(-4.69%)
Jul 31, 2019
0.3400
0.3400
0.3200
0.3200
41,500
-0.03(-8.57%)
Jul 30, 2019
0.3300
0.3500
0.3300
0.3500
11,200
+0.03(+11.11%)
Jul 29, 2019
0.3500
0.3750
0.3150
0.3150
18,300
-0.03(-10.00%)
Jul 26, 2019
0.3750
0.3750
0.3300
0.3500
96,907
+0.00(+0.00%)
Jul 25, 2019
0.3200
0.4000
0.3000
0.3500
140,682
+0.00(+0.00%)
Jul 24, 2019
0.3250
0.3500
0.3050
0.3500
73,000
+0.02(+6.06%)
Jul 23, 2019
0.3100
0.3300
0.3100
0.3300
29,000
+0.01(+3.13%)
Jul 22, 2019
0.3100
0.3500
0.3100
0.3200
83,395
+0.01(+1.59%)
Jul 19, 2019
0.3000
0.3200
0.3000
0.3150
103,210
+0.02(+5.00%)
Jul 18, 2019
0.3300
0.3600
0.2700
0.3000
182,250
-0.02(-4.76%)
Jul 17, 2019
0.2850
0.3950
0.2850
0.3150
333,149
+0.03(+10.53%)
Jul 16, 2019
0.2950
0.3150
0.2500
0.2850
127,933
-0.02(-5.00%)
Jul 15, 2019
0.3300
0.3350
0.3000
0.3000
15,624
-0.02(-6.25%)
Jul 12, 2019
0.3200
0.4100
0.2900
0.3200
292,407
+0.04(+16.36%)
Jul 11, 2019
0.3800
0.4200
0.2750
0.2750
289,652
-0.04(-14.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.