Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bluesky Digital Assets Corp
(CSE:
BTC
)
0.1200
+0.1000 (+500.00%)
Official Closing Price
Updated: 3:20 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0250
0.0250
0.0250
0.0250
26,000
+0.01(+25.00%)
May 30, 2024
0.0200
0.0200
0.0200
0.0200
56,000
+0.00(+0.00%)
May 29, 2024
0.0200
0.0200
0.0200
0.0200
44,000
+0.00(+0.00%)
May 28, 2024
0.0200
0.0200
0.0200
0.0200
320,000
+0.00(+0.00%)
May 27, 2024
0.0200
0.0200
0.0200
0.0200
1,769,752
+0.00(+0.00%)
May 23, 2024
0.0200
0.0200
0
+0.00(+0.00%)
May 22, 2024
0.0200
0.0200
0.0175
0.0200
313,300
+0.00(+0.00%)
May 21, 2024
0.0150
0.0200
0.0150
0.0200
110,000
+0.00(+0.00%)
May 16, 2024
0.0200
0
+0.00(+0.00%)
May 15, 2024
0.0200
0.0200
0.0200
0.0200
54,240
+0.00(+0.00%)
May 14, 2024
0.0200
0.0200
0.0200
0.0200
11,600
+0.01(+33.33%)
May 13, 2024
0.0150
0.0200
0.0150
0.0150
484,175
-0.01(-25.00%)
May 10, 2024
0.0200
0.0200
0.0200
0.0200
17,151
+0.00(+0.00%)
May 09, 2024
0.0200
0.0200
0.0200
0.0200
4,667
+0.00(+0.00%)
May 07, 2024
0.0200
0.0200
100
+0.00(+0.00%)
May 06, 2024
0.0200
0.0200
0.0200
0.0200
213,177
+0.00(+0.00%)
May 03, 2024
0.0200
0.0200
0.0200
0.0200
25,000
+0.00(+0.00%)
May 02, 2024
0.0150
0.0200
0.0150
0.0200
90,500
+0.00(+0.00%)
May 01, 2024
0.0200
0.0200
0.0200
0.0200
10,500
+0.01(+33.33%)
Apr 30, 2024
0.0150
0.0200
0.0150
0.0150
179,212
-0.01(-25.00%)
Apr 29, 2024
0.0250
0.0250
0.0200
0.0200
103,000
+0.00(+0.00%)
Apr 26, 2024
0.0200
0.0200
0.0200
0.0200
541,000
+0.00(+0.00%)
Apr 25, 2024
0.0200
0.0200
0.0200
0.0200
115,000
+0.00(+0.00%)
Apr 24, 2024
0.0200
0.0200
0.0200
0.0200
530,000
+0.00(+0.00%)
Apr 23, 2024
0.0200
0.0200
0.0200
0.0200
547,122
+0.00(+0.00%)
Apr 22, 2024
0.0250
0.0250
0.0150
0.0200
507,978
+0.00(+0.00%)
Apr 19, 2024
0.0200
0.0200
0.0200
0.0200
372,015
-0.01(-20.00%)
Apr 18, 2024
0.0200
0.0250
0.0200
0.0250
2,148,129
+0.00(+0.00%)
Apr 17, 2024
0.0250
0.0250
0.0250
0.0250
111,500
+0.00(+0.00%)
Apr 16, 2024
0.0250
0.0250
0.0200
0.0250
17,425
+0.00(+0.00%)
Apr 15, 2024
0.0250
0.0250
0.0250
0.0250
75,639
+0.00(+0.00%)
Apr 12, 2024
0.0250
0.0250
0.0250
0.0250
168,000
+0.00(+0.00%)
Apr 11, 2024
0.0250
0.0250
0.0250
0.0250
56,728
+0.00(+0.00%)
Apr 10, 2024
0.0250
0.0250
0.0250
0.0250
3,150
+0.00(+0.00%)
Apr 09, 2024
0.0250
0.0250
0.0250
0.0250
111,700
+0.00(+0.00%)
Apr 05, 2024
0.0250
50
+0.00(+0.00%)
Apr 04, 2024
0.0300
0.0300
0.0250
0.0250
101,100
+0.00(+0.00%)
Apr 03, 2024
0.0250
0.0300
0.0250
0.0250
104,100
+0.00(+0.00%)
Apr 02, 2024
0.0250
0.0250
0.0250
0.0250
388,916
+0.00(+0.00%)
Apr 01, 2024
0.0250
0.0250
0.0250
0.0250
116,447
-0.00(-16.67%)
Mar 28, 2024
0.0300
0
+0.00(+20.00%)
Mar 27, 2024
0.0250
0.0250
0.0250
0.0250
200,000
-0.00(-16.67%)
Mar 26, 2024
0.0250
0.0300
0.0250
0.0300
7,000
+0.00(+0.00%)
Mar 25, 2024
0.0250
0.0300
0.0250
0.0300
21,659
+0.00(+0.00%)
Mar 22, 2024
0.0300
0.0300
0.0250
0.0300
29,818
+0.00(+0.00%)
Mar 21, 2024
0.0300
0.0300
0.0300
0.0300
187,410
+0.00(+0.00%)
Mar 20, 2024
0.0250
0.0300
0.0250
0.0300
174,000
+0.00(+0.00%)
Mar 19, 2024
0.0300
0.0300
0.0300
0.0300
16,334
+0.00(+0.00%)
Mar 18, 2024
0.0300
0.0300
0.0300
0.0300
6,510
+0.00(+0.00%)
Mar 15, 2024
0.0300
0.0300
0.0300
0.0300
37,467
+0.00(+0.00%)
Mar 14, 2024
0.0300
0.0300
0.0300
0.0300
66,509
+0.00(+0.00%)
Mar 13, 2024
0.0300
0.0300
0.0300
0.0300
191,650
+0.00(+0.00%)
Mar 12, 2024
0.0350
0.0350
0.0300
0.0300
68,506
+0.00(+0.00%)
Mar 11, 2024
0.0350
0.0350
0.0300
0.0300
85,611
-0.01(-14.29%)
Mar 08, 2024
0.0350
0.0350
0.0350
0.0350
17,300
+0.01(+16.67%)
Mar 07, 2024
0.0300
0.0350
0.0300
0.0300
352,644
+0.00(+0.00%)
Mar 06, 2024
0.0300
0.0300
0.0300
0.0300
91,221
+0.00(+0.00%)
Mar 05, 2024
0.0350
0.0350
0.0300
0.0300
887,300
-0.01(-14.29%)
Mar 04, 2024
0.0300
0.0350
0.0300
0.0350
1,300,405
+0.01(+16.67%)
Mar 01, 2024
0.0300
0.0300
0.0250
0.0300
391,035
+0.00(+0.00%)
Feb 29, 2024
0.0300
0.0300
0.0250
0.0300
262,802
+0.00(+0.00%)
Feb 28, 2024
0.0300
0.0300
0.0250
0.0300
84,507
+0.00(+0.00%)
Feb 27, 2024
0.0300
0.0300
0.0250
0.0300
225,000
+0.00(+0.00%)
Feb 26, 2024
0.0300
0.0300
0.0300
0.0300
39,000
+0.00(+0.00%)
Feb 23, 2024
0.0250
0.0300
0.0250
0.0300
3,300
+0.00(+0.00%)
Feb 22, 2024
0.0300
0.0300
0.0250
0.0300
445,345
+0.00(+0.00%)
Feb 21, 2024
0.0300
0.0300
0.0300
0.0300
128,779
+0.00(+0.00%)
Feb 20, 2024
0.0300
0.0300
0.0300
0.0300
64,010
+0.00(+0.00%)
Feb 16, 2024
0.0300
0
+0.00(+0.00%)
Feb 15, 2024
0.0300
0.0300
0.0250
0.0300
349,075
-0.01(-14.29%)
Feb 14, 2024
0.0250
0.0350
0.0250
0.0350
664,611
+0.01(+16.67%)
Feb 13, 2024
0.0300
0.0300
0.0250
0.0300
141,301
+0.00(+0.00%)
Feb 12, 2024
0.0300
0.0300
0.0300
0.0300
613,597
+0.00(+0.00%)
Feb 09, 2024
0.0300
0.0300
0.0300
0.0300
423,767
+0.00(+0.00%)
Feb 08, 2024
0.0250
0.0300
0.0250
0.0300
169,500
+0.00(+0.00%)
Feb 07, 2024
0.0300
0.0300
0.0300
0.0300
314,200
+0.00(+0.00%)
Feb 06, 2024
0.0300
0.0300
0.0300
0.0300
1,633
+0.00(+0.00%)
Feb 05, 2024
0.0300
0.0300
0.0300
0.0300
48,300
+0.00(+0.00%)
Feb 02, 2024
0.0300
0.0300
0.0250
0.0300
589,428
-0.01(-14.29%)
Feb 01, 2024
0.0300
0.0350
0.0300
0.0350
27,200
+0.01(+16.67%)
Jan 31, 2024
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+20.00%)
Jan 30, 2024
0.0300
0.0300
0.0250
0.0250
113,971
-0.00(-16.67%)
Jan 29, 2024
0.0350
0.0350
0.0300
0.0300
102,294
-0.01(-14.29%)
Jan 26, 2024
0.0350
0.0350
0.0300
0.0350
285,042
+0.01(+16.67%)
Jan 25, 2024
0.0350
0.0350
0.0300
0.0300
185,780
+0.00(+0.00%)
Jan 24, 2024
0.0300
0.0350
0.0300
0.0300
347,149
+0.00(+0.00%)
Jan 23, 2024
0.0300
0.0300
0.0300
0.0300
158,870
+0.00(+0.00%)
Jan 22, 2024
0.0300
0.0300
0.0300
0.0300
247,503
-0.01(-14.29%)
Jan 19, 2024
0.0350
0.0350
0.0350
0.0350
94,543
+0.00(+0.00%)
Jan 18, 2024
0.0350
0.0350
0.0300
0.0350
386,500
+0.00(+0.00%)
Jan 17, 2024
0.0350
0.0350
0.0300
0.0350
64,040
+0.00(+0.00%)
Jan 16, 2024
0.0350
0.0350
0.0350
0.0350
25,450
+0.00(+0.00%)
Jan 15, 2024
0.0350
0.0350
0.0350
0.0350
78,857
+0.00(+0.00%)
Jan 12, 2024
0.0350
0.0350
0.0300
0.0350
417,533
+0.00(+0.00%)
Jan 11, 2024
0.0400
0.0400
0.0300
0.0350
552,227
+0.00(+0.00%)
Jan 10, 2024
0.0350
0.0350
0.0350
0.0350
206,721
+0.01(+16.67%)
Jan 09, 2024
0.0300
0.0350
0.0300
0.0300
43,300
-0.01(-14.29%)
Jan 08, 2024
0.0350
0.0350
0.0350
0.0350
28,974
+0.00(+0.00%)
Jan 04, 2024
0.0350
0.0350
100
+0.00(+0.00%)
Jan 03, 2024
0.0350
0.0350
0.0350
0.0350
120,588
+0.01(+16.67%)
Jan 02, 2024
0.0350
0.0350
0.0300
0.0300
649,266
+0.00(+0.00%)
Dec 29, 2023
0.0300
0
-0.01(-14.29%)
Dec 28, 2023
0.0300
0.0450
0.0300
0.0350
2,124,205
+0.01(+16.67%)
Dec 27, 2023
0.0300
0.0300
0.0300
0.0300
172,376
+0.00(+0.00%)
Dec 22, 2023
0.0300
0
+0.00(+20.00%)
Dec 21, 2023
0.0300
0.0300
0.0250
0.0250
123,700
-0.00(-16.67%)
Dec 20, 2023
0.0300
0.0300
0.0250
0.0300
72,300
+0.00(+0.00%)
Dec 19, 2023
0.0300
0.0300
0.0300
0.0300
154,400
+0.00(+0.00%)
Dec 18, 2023
0.0250
0.0300
0.0250
0.0300
23,000
+0.00(+20.00%)
Dec 15, 2023
0.0250
0.0250
0.0250
0.0250
105,000
+0.00(+0.00%)
Dec 14, 2023
0.0250
0.0250
0.0250
0.0250
17,000
-0.00(-16.67%)
Dec 13, 2023
0.0300
0.0300
0.0300
0.0300
4,029
+0.00(+20.00%)
Dec 12, 2023
0.0250
0.0250
0.0250
0.0250
18,725
+0.00(+0.00%)
Dec 11, 2023
0.0250
0.0250
0.0250
0.0250
371,500
+0.00(+0.00%)
Dec 08, 2023
0.0200
0.0300
0.0200
0.0250
1,425,446
+0.00(+0.00%)
Dec 07, 2023
0.0300
0.0300
0.0250
0.0250
1,992,433
-0.01(-28.57%)
Dec 06, 2023
0.0300
0.0350
0.0300
0.0350
206,500
+0.00(+0.00%)
Dec 05, 2023
0.0300
0.0350
0.0300
0.0350
2,002,100
+0.01(+16.67%)
Dec 04, 2023
0.0350
0.0350
0.0300
0.0300
1,005,112
-0.01(-14.29%)
Dec 01, 2023
0.0350
0.0350
0.0350
0.0350
141,000
+0.01(+16.67%)
Nov 30, 2023
0.0300
0.0350
0.0300
0.0300
338,357
+0.00(+0.00%)
Nov 29, 2023
0.0350
0.0350
0.0300
0.0300
443,300
+0.00(+0.00%)
Nov 28, 2023
0.0300
0.0300
0.0300
0.0300
267,716
+0.00(+0.00%)
Nov 27, 2023
0.0300
0.0300
0.0300
0.0300
649,666
+0.00(+0.00%)
Nov 24, 2023
0.0300
0.0300
0.0300
0.0300
313,801
+0.00(+0.00%)
Nov 23, 2023
0.0300
0.0300
0.0300
0.0300
61,270
+0.00(+0.00%)
Nov 22, 2023
0.0300
0.0300
0.0300
0.0300
265,256
+0.00(+0.00%)
Nov 21, 2023
0.0300
0.0350
0.0300
0.0300
104,444
+0.00(+0.00%)
Nov 20, 2023
0.0300
0.0300
0.0300
0.0300
90,100
+0.00(+0.00%)
Nov 17, 2023
0.0300
0.0300
0.0300
0.0300
438,000
-0.01(-14.29%)
Nov 16, 2023
0.0300
0.0350
0.0300
0.0350
49,200
+0.01(+16.67%)
Nov 15, 2023
0.0300
0.0300
0.0300
0.0300
14,996
-0.01(-14.29%)
Nov 14, 2023
0.0300
0.0350
0.0300
0.0350
80,094
+0.00(+0.00%)
Nov 13, 2023
0.0350
0.0350
0.0350
0.0350
119,000
+0.00(+0.00%)
Nov 10, 2023
0.0350
0.0350
0.0350
0.0350
12,256
+0.00(+0.00%)
Nov 09, 2023
0.0300
0.0400
0.0300
0.0350
539,050
+0.01(+16.67%)
Nov 08, 2023
0.0350
0.0350
0.0300
0.0300
311,260
-0.01(-25.00%)
Nov 07, 2023
0.0350
0.0400
0.0350
0.0400
33,175
+0.00(+0.00%)
Nov 06, 2023
0.0400
0.0400
0.0400
0.0400
109,599
+0.00(+14.29%)
Nov 03, 2023
0.0350
0.0350
0.0350
0.0350
48,266
-0.00(-12.50%)
Nov 02, 2023
0.0350
0.0400
0.0350
0.0400
98,800
+0.00(+14.29%)
Nov 01, 2023
0.0350
0.0350
0.0350
0.0350
11,500
+0.00(+0.00%)
Oct 31, 2023
0.0350
0.0350
0.0350
0.0350
94,191
+0.00(+0.00%)
Oct 30, 2023
0.0400
0.0400
0.0350
0.0350
129,400
-0.00(-12.50%)
Oct 27, 2023
0.0300
0.0400
0.0300
0.0400
43,756
+0.00(+14.29%)
Oct 26, 2023
0.0350
0.0350
0.0350
0.0350
40,850
+0.00(+0.00%)
Oct 25, 2023
0.0400
0.0400
0.0350
0.0350
244,100
+0.00(+0.00%)
Oct 24, 2023
0.0350
0.0400
0.0350
0.0350
267,133
+0.00(+0.00%)
Oct 23, 2023
0.0350
0.0350
0.0300
0.0350
905,986
+0.00(+0.00%)
Oct 20, 2023
0.0400
0.0400
0.0350
0.0350
36,350
-0.00(-12.50%)
Oct 19, 2023
0.0400
0.0400
0.0350
0.0400
163,112
+0.00(+14.29%)
Oct 18, 2023
0.0350
0.0400
0.0350
0.0350
63,872
-0.00(-12.50%)
Oct 17, 2023
0.0350
0.0400
0.0350
0.0400
57,692
+0.00(+14.29%)
Oct 16, 2023
0.0350
0.0350
0.0350
0.0350
124,865
+0.00(+0.00%)
Oct 13, 2023
0.0350
0.0350
0.0350
0.0350
106,003
+0.00(+0.00%)
Oct 12, 2023
0.0350
0.0350
0.0350
0.0350
2,564
-0.00(-12.50%)
Oct 11, 2023
0.0450
0.0450
0.0400
0.0400
56,000
+0.00(+0.00%)
Oct 10, 2023
0.0350
0.0400
0.0350
0.0400
71,241
+0.00(+14.29%)
Oct 06, 2023
0.0350
0
+0.00(+0.00%)
Oct 05, 2023
0.0400
0.0400
0.0350
0.0350
25,245
-0.00(-12.50%)
Oct 04, 2023
0.0400
0.0400
0.0400
0.0400
33,000
+0.00(+14.29%)
Oct 03, 2023
0.0350
0.0350
0.0350
0.0350
48,000
+0.00(+0.00%)
Oct 02, 2023
0.0400
0.0400
0.0350
0.0350
56,510
-0.00(-12.50%)
Sep 29, 2023
0.0400
0.0400
0.0400
0.0400
2,300
+0.00(+14.29%)
Sep 28, 2023
0.0350
0.0350
0.0350
0.0350
137,038
-0.00(-12.50%)
Sep 26, 2023
0.0400
0.0400
575
+0.00(+0.00%)
Sep 25, 2023
0.0350
0.0400
0.0400
0.0400
74,000
+0.00(+0.00%)
Sep 21, 2023
0.0400
0.0400
100
+0.00(+0.00%)
Sep 20, 2023
0.0400
0.0400
0.0400
0.0400
84,849
+0.00(+0.00%)
Sep 19, 2023
0.0450
0.0450
0.0400
0.0400
99,253
+0.00(+0.00%)
Sep 18, 2023
0.0450
0.0450
0.0400
0.0400
290,632
+0.00(+0.00%)
Sep 15, 2023
0.0400
0.0400
0.0400
0.0400
27,700
-0.00(-11.11%)
Sep 14, 2023
0.0350
0.0450
0.0350
0.0450
221,317
+0.00(+12.50%)
Sep 13, 2023
0.0400
0.0400
0.0400
0.0400
18,501
+0.00(+14.29%)
Sep 12, 2023
0.0400
0.0400
0.0350
0.0350
379,900
-0.00(-12.50%)
Sep 11, 2023
0.0400
0.0400
0.0400
0.0400
24,000
+0.00(+14.29%)
Sep 08, 2023
0.0400
0.0400
0.0350
0.0350
113,000
+0.00(+0.00%)
Sep 06, 2023
0.0350
0.0350
100
-0.00(-12.50%)
Sep 05, 2023
0.0350
0.0400
0.0350
0.0400
264,600
+0.00(+14.29%)
Sep 01, 2023
0.0350
0
+0.00(+0.00%)
Aug 31, 2023
0.0350
0.0350
0.0350
0.0350
145,000
+0.00(+0.00%)
Aug 30, 2023
0.0350
0.0350
0.0350
0.0350
413,000
+0.01(+16.67%)
Aug 29, 2023
0.0350
0.0350
0.0300
0.0300
181,217
+0.00(+0.00%)
Aug 28, 2023
0.0300
0.0300
0.0300
0.0300
2,530
-0.01(-14.29%)
Aug 25, 2023
0.0350
0.0350
0.0350
0.0350
2,800
+0.00(+0.00%)
Aug 24, 2023
0.0350
0.0350
0.0350
0.0350
137,285
+0.00(+0.00%)
Aug 23, 2023
0.0300
0.0350
0.0300
0.0350
275,190
+0.01(+16.67%)
Aug 22, 2023
0.0350
0.0350
0.0300
0.0300
950,133
+0.00(+0.00%)
Aug 21, 2023
0.0350
0.0350
0.0300
0.0300
1,325,552
-0.01(-14.29%)
Aug 18, 2023
0.0350
0.0400
0.0300
0.0350
482,855
+0.00(+0.00%)
Aug 17, 2023
0.0400
0.0400
0.0350
0.0350
1,178,699
-0.00(-12.50%)
Aug 16, 2023
0.0400
0.0400
0.0400
0.0400
329,050
+0.00(+0.00%)
Aug 15, 2023
0.0450
0.0450
0.0400
0.0400
82,080
-0.00(-11.11%)
Aug 14, 2023
0.0450
0.0450
0.0400
0.0450
28,000
+0.00(+12.50%)
Aug 11, 2023
0.0400
0.0400
0.0400
0.0400
204,632
+0.00(+0.00%)
Aug 10, 2023
0.0400
0.0400
0.0400
0.0400
108,572
+0.00(+0.00%)
Aug 09, 2023
0.0400
0.0400
0.0400
0.0400
71,020
+0.00(+0.00%)
Aug 08, 2023
0.0400
0.0400
0.0400
0.0400
37,419
+0.00(+0.00%)
Aug 04, 2023
0.0400
0
+0.00(+0.00%)
Aug 03, 2023
0.0400
0.0400
0.0400
0.0400
381,724
+0.00(+0.00%)
Aug 02, 2023
0.0400
0.0400
0.0400
0.0400
1,909,880
+0.00(+0.00%)
Aug 01, 2023
0.0400
0.0450
0.0400
0.0400
979,325
+0.00(+0.00%)
Jul 31, 2023
0.0450
0.0500
0.0400
0.0400
1,915,049
-0.01(-20.00%)
Jul 28, 2023
0.0450
0.0500
0.0450
0.0500
265,722
+0.01(+11.11%)
Jul 27, 2023
0.0450
0.0450
0.0450
0.0450
384,000
+0.00(+0.00%)
Jul 26, 2023
0.0450
0.0450
0.0450
0.0450
453,000
+0.00(+0.00%)
Jul 25, 2023
0.0500
0.0500
0.0450
0.0450
1,605,285
-0.01(-10.00%)
Jul 24, 2023
0.0500
0.0500
0.0500
0.0500
1,054,600
+0.00(+0.00%)
Jul 21, 2023
0.0500
0.0550
0.0500
0.0500
30,224
+0.00(+0.00%)
Jul 20, 2023
0.0550
0.0550
0.0500
0.0500
251,780
-0.00(-9.09%)
Jul 19, 2023
0.0450
0.0600
0.0450
0.0550
3,290,858
+0.01(+22.22%)
Jul 18, 2023
0.0450
0.0500
0.0450
0.0450
44,500
+0.00(+0.00%)
Jul 17, 2023
0.0450
0.0450
0.0450
0.0450
815,940
+0.00(+0.00%)
Jul 14, 2023
0.0500
0.0500
0.0450
0.0450
2,786,433
-0.01(-10.00%)
Jul 13, 2023
0.0450
0.0500
0.0450
0.0500
2,008,982
+0.01(+11.11%)
Jul 12, 2023
0.0400
0.0450
0.0400
0.0450
840,331
+0.00(+12.50%)
Jul 11, 2023
0.0450
0.0500
0.0400
0.0400
729,545
-0.01(-20.00%)
Jul 10, 2023
0.0450
0.0500
0.0450
0.0500
793,565
+0.01(+11.11%)
Jul 07, 2023
0.0450
0.0450
0.0400
0.0450
143,400
+0.00(+0.00%)
Jul 06, 2023
0.0450
0.0450
0.0450
0.0450
321,380
+0.00(+0.00%)
Jul 05, 2023
0.0400
0.0450
0.0400
0.0450
659,247
+0.00(+12.50%)
Jul 04, 2023
0.0400
0.0400
0.0400
0.0400
1,206,000
+0.01(+33.33%)
Jun 30, 2023
0.0300
0
-0.01(-14.29%)
Jun 29, 2023
0.0400
0.0400
0.0350
0.0350
483,382
-0.00(-12.50%)
Jun 28, 2023
0.0450
0.0450
0.0350
0.0400
2,150,060
-0.00(-11.11%)
Jun 27, 2023
0.0450
0.0450
0.0400
0.0450
523,875
+0.00(+0.00%)
Jun 26, 2023
0.0500
0.0500
0.0450
0.0450
304,145
-0.01(-10.00%)
Jun 23, 2023
0.0500
0.0500
0.0450
0.0500
841,178
+0.00(+0.00%)
Jun 22, 2023
0.0450
0.0500
0.0450
0.0500
731,131
+0.00(+0.00%)
Jun 21, 2023
0.0400
0.0500
0.0400
0.0500
1,901,513
+0.01(+25.00%)
Jun 20, 2023
0.0450
0.0450
0.0400
0.0400
22,921
+0.00(+0.00%)
Jun 19, 2023
0.0400
0.0450
0.0400
0.0400
151,797
+0.00(+0.00%)
Jun 16, 2023
0.0400
0.0450
0.0350
0.0400
622,550
-0.00(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.