Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exploits Discovery Corp
(CSE:
NFLD
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 1:46 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0800
0.0850
0.0750
0.0800
35,000
+0.00(+0.00%)
May 29, 2024
0.0800
0.0800
0
+0.00(+0.00%)
May 28, 2024
0.0800
0.0850
0.0800
0.0800
91,016
-0.01(-5.88%)
May 27, 2024
0.0850
0.0850
0.0850
0.0850
243,000
+0.01(+6.25%)
May 24, 2024
0.0800
0.0800
0.0800
0.0800
39,000
+0.00(+0.00%)
May 23, 2024
0.0850
0.0850
0.0800
0.0800
269,000
-0.01(-5.88%)
May 22, 2024
0.0850
0.0850
0.0850
0.0850
125,600
+0.00(+0.00%)
May 21, 2024
0.0800
0.0850
0.0800
0.0850
77,000
+0.00(+0.00%)
May 17, 2024
0.0850
0
+0.01(+13.33%)
May 16, 2024
0.0800
0.0800
0.0750
0.0750
10,000
+0.00(+0.00%)
May 15, 2024
0.0750
0.0750
0.0700
0.0750
139,500
+0.00(+0.00%)
May 14, 2024
0.0750
0.0750
0.0700
0.0750
449,100
-0.01(-6.25%)
May 13, 2024
0.0800
0.0800
0.0800
0.0800
293,000
+0.00(+0.00%)
May 10, 2024
0.0750
0.0800
0.0750
0.0800
383,832
+0.01(+6.67%)
May 09, 2024
0.0700
0.0750
0.0700
0.0750
491,050
+0.00(+7.14%)
May 08, 2024
0.0800
0.0800
0.0700
0.0700
1,773,110
-0.01(-12.50%)
May 07, 2024
0.0800
0.0800
0.0800
0.0800
91,636
-0.01(-5.88%)
May 06, 2024
0.0750
0.0850
0.0750
0.0850
687,505
+0.01(+21.43%)
May 03, 2024
0.0700
0.0750
0.0700
0.0700
424,101
-0.01(-12.50%)
May 02, 2024
0.0800
0.0850
0.0800
0.0800
101,574
+0.00(+0.00%)
May 01, 2024
0.0800
0.0850
0.0750
0.0800
138,300
-0.01(-5.88%)
Apr 30, 2024
0.0800
0.0850
0.0800
0.0850
235,700
+0.00(+0.00%)
Apr 29, 2024
0.0900
0.0900
0.0850
0.0850
39,000
-0.00(-5.56%)
Apr 26, 2024
0.0850
0.0900
0.0850
0.0900
95,000
+0.00(+5.88%)
Apr 25, 2024
0.0850
0.0850
0.0850
0.0850
43,500
+0.00(+0.00%)
Apr 24, 2024
0.0850
0.0850
0.0800
0.0850
67,088
-0.00(-5.56%)
Apr 23, 2024
0.0850
0.0900
0.0850
0.0900
140,695
+0.00(+5.88%)
Apr 22, 2024
0.0900
0.0900
0.0800
0.0850
206,000
-0.00(-5.56%)
Apr 19, 2024
0.0900
0.0900
0.0900
0.0900
68,000
+0.00(+0.00%)
Apr 18, 2024
0.0900
0.0950
0.0850
0.0900
197,400
+0.00(+0.00%)
Apr 17, 2024
0.0900
0.0900
0.0900
0.0900
190,573
+0.00(+0.00%)
Apr 16, 2024
0.0850
0.0900
0.0850
0.0900
256,400
+0.00(+0.00%)
Apr 15, 2024
0.0850
0.0900
0.0800
0.0900
313,168
+0.00(+0.00%)
Apr 12, 2024
0.0900
0.1000
0.0900
0.0900
622,400
+0.00(+0.00%)
Apr 11, 2024
0.0850
0.0900
0.0850
0.0900
99,000
+0.00(+5.88%)
Apr 10, 2024
0.0850
0.0900
0.0800
0.0850
308,398
-0.00(-5.56%)
Apr 09, 2024
0.0900
0.0950
0.0900
0.0900
308,000
+0.00(+0.00%)
Apr 08, 2024
0.0850
0.1050
0.0850
0.0900
1,168,969
+0.01(+12.50%)
Apr 05, 2024
0.0700
0.0800
0.0650
0.0800
1,047,200
+0.01(+14.29%)
Apr 04, 2024
0.0700
0.0700
0.0650
0.0700
493,943
+0.00(+0.00%)
Apr 03, 2024
0.0700
0.0700
0.0700
0.0700
796,800
+0.01(+7.69%)
Apr 02, 2024
0.0700
0.0700
0.0650
0.0650
813,568
+0.01(+8.33%)
Apr 01, 2024
0.0700
0.0700
0.0600
0.0600
144,101
-0.01(-7.69%)
Mar 28, 2024
0.0650
0
+0.00(+0.00%)
Mar 27, 2024
0.0700
0.0700
0.0650
0.0650
972,703
-0.01(-7.14%)
Mar 26, 2024
0.0750
0.0750
0.0700
0.0700
627,331
-0.00(-6.67%)
Mar 25, 2024
0.0750
0.0750
0.0700
0.0750
11,360
+0.00(+0.00%)
Mar 22, 2024
0.0750
0.0750
0.0700
0.0750
19,450
+0.00(+0.00%)
Mar 21, 2024
0.0700
0.0750
0.0700
0.0750
158,000
+0.00(+0.00%)
Mar 20, 2024
0.0800
0.0800
0.0750
0.0750
65,448
-0.01(-6.25%)
Mar 19, 2024
0.0800
0.0800
0.0700
0.0800
192,750
+0.00(+0.00%)
Mar 18, 2024
0.0800
0.0800
0.0750
0.0800
436,500
+0.00(+0.00%)
Mar 15, 2024
0.0750
0.0800
0.0700
0.0800
73,550
+0.01(+14.29%)
Mar 14, 2024
0.0800
0.0800
0.0700
0.0700
965,442
-0.01(-12.50%)
Mar 13, 2024
0.0800
0.0800
0.0800
0.0800
734,500
+0.00(+0.00%)
Mar 12, 2024
0.0850
0.0900
0.0800
0.0800
518,000
-0.01(-11.11%)
Mar 11, 2024
0.0850
0.0900
0.0850
0.0900
104,360
+0.00(+0.00%)
Mar 08, 2024
0.1000
0.1000
0.0800
0.0900
743,920
-0.01(-10.00%)
Mar 07, 2024
0.1000
0.1000
0.1000
0.1000
24,500
+0.00(+0.00%)
Mar 06, 2024
0.1050
0.1050
0.1000
0.1000
137,000
-0.00(-4.76%)
Mar 05, 2024
0.1000
0.1100
0.1000
0.1050
208,500
+0.00(+0.00%)
Mar 04, 2024
0.1050
0.1050
0.1000
0.1050
198,000
+0.00(+0.00%)
Mar 01, 2024
0.1000
0.1050
0.0950
0.1050
85,500
+0.00(+5.00%)
Feb 29, 2024
0.1050
0.1050
0.0900
0.1000
106,000
+0.00(+0.00%)
Feb 28, 2024
0.1000
0.1050
0.0950
0.1000
178,695
+0.01(+5.26%)
Feb 27, 2024
0.1000
0.1050
0.0900
0.0950
56,000
-0.01(-5.00%)
Feb 26, 2024
0.1050
0.1050
0.1000
0.1000
235,800
+0.00(+0.00%)
Feb 23, 2024
0.1000
0.1050
0.1000
0.1000
41,600
-0.00(-4.76%)
Feb 22, 2024
0.1050
0.1050
0.1050
0.1050
10,000
+0.00(+5.00%)
Feb 21, 2024
0.1050
0.1050
0.1000
0.1000
50,500
-0.01(-9.09%)
Feb 20, 2024
0.1100
0.1100
0.1050
0.1100
82,000
+0.01(+4.76%)
Feb 16, 2024
0.1050
0
+0.00(+5.00%)
Feb 15, 2024
0.1000
0.1050
0.1000
0.1000
42,000
+0.00(+0.00%)
Feb 14, 2024
0.0950
0.1000
0.0950
0.1000
121,700
+0.01(+5.26%)
Feb 13, 2024
0.1000
0.1000
0.0900
0.0950
28,500
+0.00(+0.00%)
Feb 12, 2024
0.0800
0.0950
0.0800
0.0950
188,250
+0.01(+11.76%)
Feb 09, 2024
0.0900
0.0900
0.0800
0.0850
130,000
-0.00(-5.56%)
Feb 08, 2024
0.0950
0.1000
0.0900
0.0900
327,378
-0.01(-10.00%)
Feb 07, 2024
0.1050
0.1050
0.1000
0.1000
52,500
-0.00(-4.76%)
Feb 06, 2024
0.1100
0.1100
0.0950
0.1050
108,000
-0.01(-4.55%)
Feb 05, 2024
0.1100
0.1100
0.1050
0.1100
101,900
-0.01(-4.35%)
Feb 02, 2024
0.1150
0.1150
0.1150
0.1150
56,700
+0.00(+0.00%)
Feb 01, 2024
0.1100
0.1150
0.1100
0.1150
82,600
+0.00(+0.00%)
Jan 31, 2024
0.1150
0.1200
0.1100
0.1150
167,795
+0.00(+0.00%)
Jan 30, 2024
0.1150
0.1200
0.1150
0.1150
20,000
+0.01(+4.55%)
Jan 29, 2024
0.1100
0.1100
0.1000
0.1100
93,300
+0.00(+0.00%)
Jan 26, 2024
0.1150
0.1200
0.1100
0.1100
37,000
-0.01(-4.35%)
Jan 25, 2024
0.1100
0.1200
0.1100
0.1150
18,500
+0.01(+9.52%)
Jan 24, 2024
0.1150
0.1150
0.0900
0.1050
110,975
-0.01(-8.70%)
Jan 23, 2024
0.1200
0.1200
0.1150
0.1150
70,800
+0.00(+0.00%)
Jan 22, 2024
0.1100
0.1150
0.1100
0.1150
8,000
+0.01(+4.55%)
Jan 19, 2024
0.1150
0.1150
0.1100
0.1100
58,200
+0.00(+0.00%)
Jan 18, 2024
0.1100
0.1150
0.1100
0.1100
13,000
+0.00(+0.00%)
Jan 17, 2024
0.1100
0.1100
0.0850
0.1100
1,144,382
-0.01(-4.35%)
Jan 16, 2024
0.1200
0.1200
0.1150
0.1150
44,400
-0.00(-4.17%)
Jan 15, 2024
0.1200
0.1200
0.1200
0.1200
85,000
+0.00(+0.00%)
Jan 12, 2024
0.1200
0.1200
0.1200
0.1200
125,525
+0.01(+14.29%)
Jan 11, 2024
0.1250
0.1250
0.1050
0.1050
120,000
-0.02(-16.00%)
Jan 10, 2024
0.1100
0.1250
0.1100
0.1250
248,050
+0.01(+13.64%)
Jan 09, 2024
0.1200
0.1200
0.1100
0.1100
61,000
-0.01(-4.35%)
Jan 08, 2024
0.1200
0.1300
0.1150
0.1150
47,400
-0.01(-8.00%)
Jan 05, 2024
0.1350
0.1350
0.1200
0.1250
25,500
-0.02(-10.71%)
Jan 04, 2024
0.1350
0.1450
0.1300
0.1400
174,000
+0.01(+7.69%)
Jan 03, 2024
0.1400
0.1400
0.1250
0.1300
49,236
-0.01(-7.14%)
Jan 02, 2024
0.1150
0.1400
0.1150
0.1400
74,100
+0.02(+16.67%)
Dec 29, 2023
0.1200
0
-0.01(-7.69%)
Dec 28, 2023
0.1300
0.1400
0.1300
0.1300
27,850
+0.01(+4.00%)
Dec 27, 2023
0.1100
0.1250
0.1050
0.1250
252,236
+0.02(+19.05%)
Dec 22, 2023
0.1050
0
+0.01(+10.53%)
Dec 21, 2023
0.1000
0.1000
0.0900
0.0950
96,500
+0.00(+0.00%)
Dec 20, 2023
0.1000
0.1000
0.0850
0.0950
84,000
-0.01(-5.00%)
Dec 19, 2023
0.1000
0.1000
0.0900
0.1000
73,701
+0.00(+0.00%)
Dec 18, 2023
0.1000
0.1000
0.0950
0.1000
17,503
+0.00(+0.00%)
Dec 15, 2023
0.1000
0.1050
0.1000
0.1000
42,000
-0.01(-9.09%)
Dec 14, 2023
0.1000
0.1100
0.0950
0.1100
42,100
+0.01(+10.00%)
Dec 13, 2023
0.1000
0.1000
0.0950
0.1000
24,500
-0.00(-4.76%)
Dec 12, 2023
0.1050
0.1050
0.1050
0.1050
21,000
+0.00(+5.00%)
Dec 11, 2023
0.1000
0.1000
0.0950
0.1000
51,450
-0.00(-4.76%)
Dec 08, 2023
0.1000
0.1100
0.0950
0.1050
92,800
+0.00(+5.00%)
Dec 07, 2023
0.1000
0.1000
0.1000
0.1000
34,500
+0.01(+5.26%)
Dec 06, 2023
0.1050
0.1100
0.0950
0.0950
119,700
-0.01(-9.52%)
Dec 05, 2023
0.1150
0.1150
0.1000
0.1050
182,800
-0.01(-8.70%)
Dec 04, 2023
0.1200
0.1200
0.1050
0.1150
151,050
-0.00(-4.17%)
Dec 01, 2023
0.0950
0.1200
0.0950
0.1200
235,500
+0.03(+33.33%)
Nov 30, 2023
0.0850
0.0950
0.0850
0.0900
337,800
+0.00(+5.88%)
Nov 29, 2023
0.0750
0.0850
0.0750
0.0850
524,500
+0.01(+13.33%)
Nov 28, 2023
0.0700
0.0800
0.0700
0.0750
236,900
+0.00(+0.00%)
Nov 27, 2023
0.0800
0.0800
0.0700
0.0750
368,068
-0.01(-6.25%)
Nov 24, 2023
0.0800
0.0800
0.0750
0.0800
462,750
-0.01(-5.88%)
Nov 23, 2023
0.0850
0.0850
0.0800
0.0850
14,000
+0.00(+0.00%)
Nov 22, 2023
0.0900
0.0900
0.0850
0.0850
55,000
-0.00(-5.56%)
Nov 21, 2023
0.0850
0.0900
0.0800
0.0900
61,502
+0.00(+0.00%)
Nov 20, 2023
0.0900
0.0900
0.0850
0.0900
40,000
+0.00(+0.00%)
Nov 17, 2023
0.0900
0.0900
0.0850
0.0900
81,599
+0.00(+5.88%)
Nov 16, 2023
0.0900
0.0900
0.0850
0.0850
65,500
-0.00(-5.56%)
Nov 15, 2023
0.0900
0.0950
0.0900
0.0900
76,600
+0.00(+5.88%)
Nov 14, 2023
0.0900
0.0900
0.0850
0.0850
56,000
+0.00(+0.00%)
Nov 13, 2023
0.0850
0.0850
0.0850
0.0850
1,000
+0.00(+0.00%)
Nov 10, 2023
0.0900
0.0900
0.0850
0.0850
66,000
-0.00(-5.56%)
Nov 09, 2023
0.0900
0.1100
0.0900
0.0900
175,500
+0.00(+0.00%)
Nov 08, 2023
0.0900
0.0900
0.0800
0.0900
119,000
-0.01(-5.26%)
Nov 07, 2023
0.0900
0.0950
0.0900
0.0950
56,193
+0.01(+5.56%)
Nov 06, 2023
0.0900
0.0900
0.0800
0.0900
107,600
+0.00(+5.88%)
Nov 03, 2023
0.0850
0.0850
0.0850
0.0850
5,000
-0.00(-5.56%)
Nov 02, 2023
0.0900
0.0900
0.0900
0.0900
116,500
+0.00(+0.00%)
Nov 01, 2023
0.0850
0.0900
0.0800
0.0900
120,579
+0.00(+0.00%)
Oct 31, 2023
0.0900
0.0900
0.0850
0.0900
302,800
+0.00(+0.00%)
Oct 30, 2023
0.1000
0.1000
0.0850
0.0900
390,200
-0.01(-10.00%)
Oct 27, 2023
0.1000
0.1000
0.0950
0.1000
23,100
+0.01(+5.26%)
Oct 26, 2023
0.1000
0.1000
0.0950
0.0950
11,000
-0.01(-5.00%)
Oct 25, 2023
0.1000
0.1050
0.1000
0.1000
57,543
+0.00(+0.00%)
Oct 24, 2023
0.1000
0.1000
0.0900
0.1000
297,505
-0.00(-4.76%)
Oct 23, 2023
0.1000
0.1050
0.1000
0.1050
64,547
+0.00(+0.00%)
Oct 20, 2023
0.1050
0.1050
0.1000
0.1050
127,900
+0.00(+0.00%)
Oct 19, 2023
0.1050
0.1050
0.1050
0.1050
4,505
+0.00(+0.00%)
Oct 18, 2023
0.1050
0.1100
0.1050
0.1050
76,500
+0.00(+0.00%)
Oct 17, 2023
0.1050
0.1050
0.1050
0.1050
70,000
+0.00(+0.00%)
Oct 16, 2023
0.1050
0.1050
0.1050
0.1050
30,000
+0.00(+0.00%)
Oct 13, 2023
0.1000
0.1050
0.0950
0.1050
163,000
+0.00(+0.00%)
Oct 12, 2023
0.1100
0.1100
0.1000
0.1050
51,033
+0.00(+0.00%)
Oct 11, 2023
0.1050
0.1100
0.1000
0.1050
56,500
-0.01(-4.55%)
Oct 10, 2023
0.1050
0.1100
0.1000
0.1100
59,000
+0.01(+4.76%)
Oct 06, 2023
0.1050
0
-0.01(-8.70%)
Oct 05, 2023
0.1150
0.1150
0.1100
0.1150
20,828
+0.00(+0.00%)
Oct 04, 2023
0.1150
0.1150
0.1150
0.1150
2,000
+0.00(+0.00%)
Oct 03, 2023
0.1200
0.1200
0.1150
0.1150
6,500
-0.00(-4.17%)
Oct 02, 2023
0.1250
0.1250
0.1200
0.1200
4,200
+0.00(+0.00%)
Sep 29, 2023
0.1250
0.1250
0.1150
0.1200
10,500
-0.01(-4.00%)
Sep 28, 2023
0.1100
0.1250
0.1100
0.1250
190,300
+0.03(+31.58%)
Sep 27, 2023
0.1000
0.1050
0.0950
0.0950
134,000
-0.01(-9.52%)
Sep 26, 2023
0.1100
0.1100
0.1000
0.1050
39,000
-0.01(-8.70%)
Sep 25, 2023
0.1050
0.1200
0.1050
0.1150
419,000
+0.01(+4.55%)
Sep 22, 2023
0.1100
0.1100
0.1100
0.1100
232,439
+0.00(+0.00%)
Sep 21, 2023
0.1100
0.1100
0.1100
0.1100
43,000
+0.00(+0.00%)
Sep 20, 2023
0.1100
0.1100
0.1100
0.1100
36,500
+0.00(+0.00%)
Sep 19, 2023
0.1150
0.1200
0.1100
0.1100
206,750
-0.01(-8.33%)
Sep 18, 2023
0.1200
0.1200
0.1100
0.1200
78,000
+0.00(+0.00%)
Sep 15, 2023
0.1150
0.1200
0.1150
0.1200
180,301
+0.01(+14.29%)
Sep 14, 2023
0.1100
0.1150
0.1000
0.1050
29,000
+0.00(+0.00%)
Sep 13, 2023
0.1050
0.1150
0.1000
0.1050
52,000
-0.01(-4.55%)
Sep 12, 2023
0.1200
0.1200
0.1000
0.1100
288,252
-0.01(-8.33%)
Sep 11, 2023
0.1200
0.1200
0.1200
0.1200
94,250
-0.01(-4.00%)
Sep 08, 2023
0.1250
0.1250
0.1200
0.1250
43,200
+0.00(+0.00%)
Sep 07, 2023
0.1250
0.1250
0.1200
0.1250
8,700
-0.01(-3.85%)
Sep 06, 2023
0.1250
0.1300
0.1250
0.1300
36,500
+0.01(+4.00%)
Sep 05, 2023
0.1150
0.1250
0.1150
0.1250
62,170
+0.01(+8.70%)
Sep 01, 2023
0.1150
0
+0.01(+9.52%)
Aug 31, 2023
0.1100
0.1150
0.1050
0.1050
46,500
+0.00(+0.00%)
Aug 30, 2023
0.1050
0.1100
0.1000
0.1050
212,500
+0.00(+0.00%)
Aug 29, 2023
0.1000
0.1050
0.1000
0.1050
35,608
+0.01(+10.53%)
Aug 28, 2023
0.1000
0.1000
0.0950
0.0950
58,500
-0.01(-5.00%)
Aug 25, 2023
0.1000
0.1000
0.1000
0.1000
129,000
+0.01(+5.26%)
Aug 24, 2023
0.1100
0.1100
0.0950
0.0950
21,309
-0.01(-9.52%)
Aug 23, 2023
0.1050
0.1050
0.1000
0.1050
45,600
+0.00(+0.00%)
Aug 22, 2023
0.1000
0.1050
0.0950
0.1050
248,557
+0.00(+5.00%)
Aug 21, 2023
0.1100
0.1100
0.1000
0.1000
54,400
-0.01(-9.09%)
Aug 18, 2023
0.1100
0.1100
0.1100
0.1100
2,000
+0.00(+0.00%)
Aug 17, 2023
0.1100
0.1150
0.1100
0.1100
21,100
+0.00(+0.00%)
Aug 16, 2023
0.1100
0.1100
0.1100
0.1100
22,740
+0.00(+0.00%)
Aug 15, 2023
0.1100
0.1150
0.1100
0.1100
87,930
+0.00(+0.00%)
Aug 14, 2023
0.1200
0.1200
0.1100
0.1100
218,000
-0.01(-8.33%)
Aug 11, 2023
0.1200
0.1200
0.1100
0.1200
73,083
+0.00(+0.00%)
Aug 10, 2023
0.1200
0.1250
0.1200
0.1200
120,000
-0.01(-4.00%)
Aug 09, 2023
0.1200
0.1250
0.1100
0.1250
88,500
+0.01(+8.70%)
Aug 08, 2023
0.1200
0.1200
0.1100
0.1150
103,955
-0.00(-4.17%)
Aug 04, 2023
0.1200
0
+0.00(+0.00%)
Aug 03, 2023
0.1200
0.1200
0.1200
0.1200
33,000
-0.01(-4.00%)
Aug 02, 2023
0.1250
0.1250
0.1250
0.1250
2,400
+0.01(+4.17%)
Aug 01, 2023
0.1200
0.1250
0.1150
0.1200
94,600
-0.01(-4.00%)
Jul 31, 2023
0.1250
0.1250
0.1200
0.1250
49,400
+0.00(+0.00%)
Jul 28, 2023
0.1250
0.1250
0.1250
0.1250
2,000
+0.01(+4.17%)
Jul 27, 2023
0.1250
0.1250
0.1150
0.1200
81,555
-0.01(-7.69%)
Jul 26, 2023
0.1250
0.1300
0.1250
0.1300
76,000
+0.00(+0.00%)
Jul 25, 2023
0.1250
0.1300
0.1250
0.1300
45,500
+0.01(+4.00%)
Jul 24, 2023
0.1300
0.1300
0.1200
0.1250
64,100
-0.01(-3.85%)
Jul 21, 2023
0.1300
0.1300
0.1250
0.1300
46,000
+0.00(+0.00%)
Jul 20, 2023
0.1250
0.1300
0.1200
0.1300
176,057
+0.00(+0.00%)
Jul 19, 2023
0.1250
0.1300
0.1250
0.1300
88,500
-0.01(-3.70%)
Jul 18, 2023
0.1350
0.1400
0.1250
0.1350
114,850
+0.01(+3.85%)
Jul 17, 2023
0.1350
0.1350
0.1300
0.1300
371,073
-0.01(-7.14%)
Jul 14, 2023
0.1400
0.1450
0.1400
0.1400
710,000
-0.00(-3.45%)
Jul 13, 2023
0.1450
0.1450
0.1350
0.1450
413,500
+0.00(+0.00%)
Jul 12, 2023
0.1400
0.1450
0.1400
0.1450
141,000
+0.00(+3.57%)
Jul 11, 2023
0.1450
0.1450
0.1300
0.1400
266,100
-0.00(-3.45%)
Jul 10, 2023
0.1450
0.1450
0.1400
0.1450
26,000
+0.00(+0.00%)
Jul 07, 2023
0.1400
0.1450
0.1400
0.1450
64,582
+0.00(+0.00%)
Jul 06, 2023
0.1450
0.1450
0.1350
0.1450
141,987
+0.00(+3.57%)
Jul 05, 2023
0.1500
0.1500
0.1400
0.1400
203,000
-0.01(-6.67%)
Jul 04, 2023
0.1500
0.1550
0.1450
0.1500
105,086
+0.00(+0.00%)
Jun 30, 2023
0.1500
0
+0.01(+3.45%)
Jun 29, 2023
0.1500
0.1500
0.1450
0.1450
67,567
-0.01(-3.33%)
Jun 28, 2023
0.1550
0.1550
0.1500
0.1500
94,000
-0.01(-3.23%)
Jun 27, 2023
0.1500
0.1550
0.1500
0.1550
12,500
+0.00(+0.00%)
Jun 26, 2023
0.1500
0.1550
0.1500
0.1550
45,500
+0.01(+6.90%)
Jun 23, 2023
0.1450
0.1500
0.1450
0.1450
105,000
-0.01(-3.33%)
Jun 22, 2023
0.1500
0.1500
0.1500
0.1500
5,333
+0.00(+0.00%)
Jun 21, 2023
0.1500
0.1550
0.1500
0.1500
62,300
+0.00(+0.00%)
Jun 20, 2023
0.1500
0.1550
0.1500
0.1500
70,400
-0.01(-3.23%)
Jun 19, 2023
0.1600
0.1600
0.1500
0.1550
52,000
-0.01(-6.06%)
Jun 16, 2023
0.1700
0.1700
0.1600
0.1650
111,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.