Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prismo Metals Inc (CSE: PRIZ )

0.2050 -0.0050 (-2.38%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2950 0.3150 0.2900 0.3100 52,764 +0.02(+5.08%)
May 30, 2023 0.3300 0.3300 0.2950 0.2950 43,000 -0.04(-10.61%)
May 29, 2023 0.3300 0.3400 0.3200 0.3300 41,028 +0.00(+0.00%)
May 26, 2023 0.3100 0.3300 0.3100 0.3300 4,088 +0.03(+10.00%)
May 25, 2023 0.3100 0.3150 0.3000 0.3000 27,002 -0.02(-4.76%)
May 24, 2023 0.3200 0.3200 0.3150 0.3150 4,090 -0.01(-1.56%)
May 23, 2023 0.3300 0.3450 0.3100 0.3200 14,428 -0.01(-3.03%)
May 19, 2023 0.3300 0 +0.02(+4.76%)
May 18, 2023 0.3300 0.3300 0.3100 0.3150 7,000 -0.02(-4.55%)
May 17, 2023 0.3100 0.3400 0.3050 0.3300 11,040 +0.02(+6.45%)
May 16, 2023 0.3200 0.3300 0.3100 0.3100 10,700 -0.02(-6.06%)
May 15, 2023 0.3300 0.3300 0.3300 0.3300 26,000 -0.01(-1.49%)
May 12, 2023 0.3200 0.3350 0.3200 0.3350 51,500 +0.02(+4.69%)
May 11, 2023 0.3300 0.3300 0.3150 0.3200 19,272 -0.01(-1.54%)
May 10, 2023 0.3300 0.3300 0.3000 0.3250 66,000 -0.01(-1.52%)
May 09, 2023 0.3200 0.3400 0.3200 0.3300 33,000 +0.01(+3.13%)
May 08, 2023 0.2900 0.3600 0.2900 0.3200 56,200 +0.03(+10.34%)
May 05, 2023 0.3000 0.3000 0.2900 0.2900 22,500 -0.02(-6.45%)
May 04, 2023 0.3200 0.3200 0.3000 0.3100 11,500 +0.01(+3.33%)
May 03, 2023 0.3400 0.3400 0.3000 0.3000 163,600 -0.04(-11.76%)
May 02, 2023 0.3500 0.3500 0.3400 0.3400 13,900 -0.02(-5.56%)
May 01, 2023 0.3300 0.3600 0.3300 0.3600 22,500 +0.02(+7.46%)
Apr 28, 2023 0.3350 0.3350 0.3250 0.3350 26,000 -0.01(-1.47%)
Apr 27, 2023 0.3300 0.3500 0.3300 0.3400 20,000 -0.01(-2.86%)
Apr 26, 2023 0.3500 0.3500 0.3200 0.3500 110,506 +0.00(+0.00%)
Apr 25, 2023 0.3600 0.3650 0.3500 0.3500 15,925 -0.01(-2.78%)
Apr 24, 2023 0.3700 0.3700 0.3600 0.3600 42,500 -0.03(-6.49%)
Apr 21, 2023 0.3500 0.3850 0.3500 0.3850 89,883 +0.03(+8.45%)
Apr 20, 2023 0.3500 0.3550 0.3500 0.3550 29,500 -0.01(-1.39%)
Apr 19, 2023 0.3600 0.3600 0.3600 0.3600 1,500 +0.00(+0.00%)
Apr 18, 2023 0.3600 0.3700 0.3550 0.3600 56,000 -0.01(-1.37%)
Apr 17, 2023 0.3800 0.3800 0.3600 0.3650 12,000 -0.02(-3.95%)
Apr 14, 2023 0.4000 0.4000 0.3750 0.3800 62,200 -0.02(-5.00%)
Apr 13, 2023 0.3900 0.4000 0.3900 0.4000 23,511 +0.02(+5.26%)
Apr 12, 2023 0.4000 0.4000 0.3800 0.3800 19,253 -0.02(-5.00%)
Apr 11, 2023 0.3750 0.4000 0.3750 0.4000 108,500 +0.01(+2.56%)
Apr 10, 2023 0.3900 0.3950 0.3900 0.3900 8,000 -0.01(-1.27%)
Apr 06, 2023 0.3950 0 -0.01(-2.47%)
Apr 05, 2023 0.3700 0.4100 0.3500 0.4050 137,900 +0.06(+15.71%)
Apr 04, 2023 0.3500 0.3750 0.3500 0.3500 18,531 +0.01(+4.48%)
Apr 03, 2023 0.3300 0.3600 0.3250 0.3350 143,030 +0.03(+9.84%)
Mar 31, 2023 0.3150 0.3150 0.3000 0.3050 35,500 -0.01(-3.17%)
Mar 30, 2023 0.3200 0.3200 0.3150 0.3150 3,060 -0.01(-1.56%)
Mar 29, 2023 0.3100 0.3200 0.3050 0.3200 52,500 +0.01(+3.23%)
Mar 28, 2023 0.3000 0.3200 0.3000 0.3100 2,055 +0.02(+6.90%)
Mar 27, 2023 0.3200 0.3200 0.2900 0.2900 66,506 -0.04(-10.77%)
Mar 24, 2023 0.3300 0.3300 0.3250 0.3250 12,500 -0.01(-1.52%)
Mar 23, 2023 0.3500 0.3500 0.3150 0.3300 32,000 -0.03(-8.33%)
Mar 22, 2023 0.3500 0.3600 0.3400 0.3600 11,000 +0.02(+7.46%)
Mar 21, 2023 0.3350 0.3350 0.3250 0.3350 14,200 +0.01(+1.52%)
Mar 20, 2023 0.3650 0.3650 0.3300 0.3300 49,500 -0.03(-8.33%)
Mar 17, 2023 0.3250 0.3600 0.3250 0.3600 36,500 +0.04(+14.29%)
Mar 16, 2023 0.3200 0.3300 0.3150 0.3150 13,522 -0.01(-1.56%)
Mar 15, 2023 0.3450 0.3550 0.3200 0.3200 17,704 -0.02(-7.25%)
Mar 14, 2023 0.3500 0.3500 0.3400 0.3450 19,432 -0.02(-4.17%)
Mar 13, 2023 0.3400 0.3600 0.3300 0.3600 17,535 +0.02(+5.88%)
Mar 10, 2023 0.3750 0.3750 0.3400 0.3400 58,002 -0.03(-9.33%)
Mar 09, 2023 0.3750 0.3800 0.3600 0.3750 102,498 +0.00(+0.00%)
Mar 08, 2023 0.3600 0.3750 0.3600 0.3750 8,500 +0.03(+7.14%)
Mar 07, 2023 0.3350 0.3600 0.3300 0.3500 94,638 +0.02(+6.06%)
Mar 06, 2023 0.3850 0.3850 0.3300 0.3300 88,054 +0.00(+0.00%)
Mar 03, 2023 0.3400 0.3450 0.2800 0.3300 218,021 +0.00(+0.00%)
Mar 02, 2023 0.3300 0.3650 0.3300 0.3300 72,182 +0.01(+1.54%)
Mar 01, 2023 0.3150 0.3250 0.3000 0.3250 27,951 +0.01(+3.17%)
Feb 28, 2023 0.3400 0.3400 0.3150 0.3150 17,000 -0.03(-7.35%)
Feb 27, 2023 0.3400 0.3400 0.3300 0.3400 9,000 +0.00(+0.00%)
Feb 24, 2023 0.3500 0.3500 0.3300 0.3400 9,350 -0.01(-2.86%)
Feb 23, 2023 0.3600 0.3600 0.3500 0.3500 30,500 -0.01(-2.78%)
Feb 22, 2023 0.3400 0.3600 0.3400 0.3600 17,000 +0.02(+5.88%)
Feb 21, 2023 0.3650 0.3650 0.3400 0.3400 54,280 -0.04(-10.53%)
Feb 17, 2023 0.3800 0 +0.03(+8.57%)
Feb 16, 2023 0.3400 0.3600 0.3300 0.3500 48,918 +0.01(+2.94%)
Feb 15, 2023 0.3650 0.3650 0.3300 0.3400 113,849 -0.02(-5.56%)
Feb 14, 2023 0.3550 0.3600 0.3450 0.3600 44,431 +0.01(+1.41%)
Feb 13, 2023 0.4100 0.4100 0.3450 0.3550 68,541 -0.04(-8.97%)
Feb 10, 2023 0.3900 0.3900 0.3850 0.3900 16,525 -0.01(-1.27%)
Feb 09, 2023 0.3900 0.4200 0.3900 0.3950 127,950 +0.00(+0.00%)
Feb 08, 2023 0.3950 0.3950 0.3800 0.3950 23,494 -0.01(-1.25%)
Feb 07, 2023 0.4050 0.4200 0.4000 0.4000 45,700 -0.01(-2.44%)
Feb 06, 2023 0.4200 0.4200 0.4000 0.4100 44,964 -0.01(-1.20%)
Feb 03, 2023 0.4100 0.4400 0.4000 0.4150 52,687 +0.01(+1.22%)
Feb 02, 2023 0.4250 0.4250 0.4100 0.4100 25,101 -0.02(-3.53%)
Feb 01, 2023 0.4300 0.4300 0.4150 0.4250 54,520 +0.01(+1.19%)
Jan 31, 2023 0.4550 0.4550 0.4200 0.4200 106,975 -0.04(-7.69%)
Jan 30, 2023 0.4400 0.4700 0.4300 0.4550 146,430 +0.03(+5.81%)
Jan 27, 2023 0.4000 0.4500 0.4000 0.4300 294,400 +0.05(+14.67%)
Jan 26, 2023 0.3950 0.4000 0.3750 0.3750 86,570 -0.02(-5.06%)
Jan 25, 2023 0.3800 0.4100 0.3650 0.3950 120,200 -0.01(-1.25%)
Jan 24, 2023 0.4100 0.4150 0.3650 0.4000 96,611 -0.01(-2.44%)
Jan 23, 2023 0.4200 0.4350 0.4050 0.4100 45,670 -0.02(-4.65%)
Jan 20, 2023 0.4200 0.4450 0.4000 0.4300 39,207 +0.01(+2.38%)
Jan 19, 2023 0.4200 0.4200 0.3950 0.4200 116,042 +0.01(+2.44%)
Jan 18, 2023 0.4250 0.4250 0.4100 0.4100 8,900 -0.02(-3.53%)
Jan 17, 2023 0.4350 0.4350 0.4100 0.4250 54,980 -0.02(-3.41%)
Jan 16, 2023 0.4400 0.4400 0.4250 0.4400 12,394 +0.01(+2.33%)
Jan 13, 2023 0.4400 0.4500 0.4200 0.4300 111,167 +0.01(+1.18%)
Jan 12, 2023 0.4550 0.4700 0.4250 0.4250 79,350 -0.03(-6.59%)
Jan 11, 2023 0.4150 0.4600 0.3950 0.4550 138,372 +0.04(+9.64%)
Jan 10, 2023 0.4500 0.4500 0.3900 0.4150 173,715 -0.05(-9.78%)
Jan 09, 2023 0.4800 0.4800 0.4200 0.4600 268,701 -0.01(-3.16%)
Jan 06, 2023 0.4900 0.4900 0.4450 0.4750 106,916 +0.02(+5.56%)
Jan 05, 2023 0.4900 0.4900 0.4500 0.4500 17,120 -0.02(-4.26%)
Jan 04, 2023 0.4400 0.4900 0.4300 0.4700 63,250 +0.00(+0.00%)
Jan 03, 2023 0.4900 0.4900 0.4700 0.4700 6,120 -0.02(-4.08%)
Dec 30, 2022 0.4900 0 +0.03(+6.52%)
Dec 29, 2022 0.4650 0.4900 0.4600 0.4600 24,232 +0.00(+0.00%)
Dec 28, 2022 0.4900 0.5000 0.4600 0.4600 66,568 -0.01(-2.13%)
Dec 23, 2022 0.4700 0 -0.01(-2.08%)
Dec 22, 2022 0.4800 0.5100 0.4700 0.4800 192,851 -0.02(-3.03%)
Dec 21, 2022 0.4900 0.4950 0.4700 0.4950 38,533 -0.01(-1.98%)
Dec 20, 2022 0.4700 0.5200 0.4600 0.5050 35,000 +0.02(+4.12%)
Dec 19, 2022 0.5100 0.5100 0.4700 0.4850 34,320 -0.04(-6.73%)
Dec 16, 2022 0.5000 0.5300 0.5000 0.5200 38,130 -0.01(-1.89%)
Dec 15, 2022 0.5000 0.5300 0.4850 0.5300 109,434 +0.00(+0.00%)
Dec 14, 2022 0.5400 0.5500 0.5300 0.5300 90,502 -0.04(-7.02%)
Dec 13, 2022 0.5100 0.5700 0.5000 0.5700 108,740 +0.06(+11.76%)
Dec 12, 2022 0.5200 0.5600 0.5000 0.5100 122,512 -0.05(-8.93%)
Dec 09, 2022 0.5600 0.5600 0.5300 0.5600 101,977 -0.01(-1.75%)
Dec 08, 2022 0.5500 0.6000 0.5400 0.5700 143,046 +0.00(+0.00%)
Dec 07, 2022 0.5500 0.5800 0.5400 0.5700 100,313 +0.02(+3.64%)
Dec 06, 2022 0.6200 0.6200 0.5500 0.5500 178,147 -0.09(-14.06%)
Dec 05, 2022 0.6500 0.6500 0.5400 0.6400 259,060 +0.00(+0.00%)
Dec 02, 2022 0.6300 0.6700 0.6000 0.6400 400,072 +0.01(+1.59%)
Dec 01, 2022 0.5700 0.7300 0.5700 0.6300 2,190,711 +0.08(+14.55%)
Nov 30, 2022 0.5100 0.5500 0.5000 0.5500 135,145 +0.02(+3.77%)
Nov 29, 2022 0.5000 0.5300 0.4850 0.5300 140,067 +0.04(+8.16%)
Nov 28, 2022 0.5500 0.5500 0.4900 0.4900 54,010 -0.04(-7.55%)
Nov 25, 2022 0.5300 0.5600 0.5200 0.5300 288,290 +0.00(+0.00%)
Nov 24, 2022 0.5400 0.5500 0.5200 0.5300 183,131 +0.01(+1.92%)
Nov 23, 2022 0.5200 0.5400 0.5100 0.5200 100,710 -0.02(-3.70%)
Nov 22, 2022 0.4900 0.5400 0.4800 0.5400 72,060 +0.06(+12.50%)
Nov 21, 2022 0.5400 0.5600 0.4000 0.4800 392,917 -0.07(-12.73%)
Nov 18, 2022 0.5500 0.5600 0.5300 0.5500 79,147 +0.00(+0.00%)
Nov 17, 2022 0.5200 0.5600 0.5100 0.5500 213,818 +0.03(+5.77%)
Nov 16, 2022 0.5300 0.5400 0.5100 0.5200 221,545 +0.00(+0.00%)
Nov 15, 2022 0.5700 0.5900 0.5200 0.5200 165,623 -0.07(-11.86%)
Nov 14, 2022 0.5500 0.6000 0.5200 0.5900 96,069 +0.02(+3.51%)
Nov 11, 2022 0.5700 0.5800 0.5400 0.5700 225,488 -0.01(-1.72%)
Nov 10, 2022 0.5400 0.5800 0.5300 0.5800 77,209 +0.05(+9.43%)
Nov 09, 2022 0.4900 0.5300 0.4700 0.5300 87,312 +0.03(+6.00%)
Nov 08, 2022 0.5400 0.5400 0.4850 0.5000 103,027 -0.03(-5.66%)
Nov 07, 2022 0.5700 0.6000 0.5100 0.5300 222,152 -0.06(-10.17%)
Nov 04, 2022 0.5300 0.5900 0.5300 0.5900 224,604 +0.05(+9.26%)
Nov 03, 2022 0.5700 0.5700 0.5200 0.5400 242,933 -0.01(-1.82%)
Nov 02, 2022 0.4700 0.6000 0.4650 0.5500 449,291 +0.13(+30.95%)
Nov 01, 2022 0.3750 0.4600 0.3600 0.4200 275,217 +0.03(+7.69%)
Oct 31, 2022 0.3100 0.4400 0.3100 0.3900 364,838 +0.08(+25.81%)
Oct 28, 2022 0.2950 0.3250 0.2750 0.3100 151,970 -0.01(-3.13%)
Oct 27, 2022 0.3250 0.3250 0.3050 0.3200 87,561 -0.01(-1.54%)
Oct 26, 2022 0.3350 0.3350 0.3200 0.3250 66,919 -0.02(-4.41%)
Oct 25, 2022 0.3650 0.3650 0.3300 0.3400 107,198 -0.01(-4.23%)
Oct 24, 2022 0.3700 0.3700 0.3250 0.3550 53,165 -0.02(-4.05%)
Oct 21, 2022 0.3500 0.3700 0.3500 0.3700 129,749 +0.01(+2.78%)
Oct 20, 2022 0.3500 0.3700 0.3300 0.3600 324,694 +0.02(+5.88%)
Oct 19, 2022 0.3400 0.3400 0.2850 0.3400 210,999 +0.02(+4.62%)
Oct 18, 2022 0.3750 0.3750 0.3050 0.3250 237,324 -0.04(-10.96%)
Oct 17, 2022 0.3550 0.3700 0.3300 0.3650 239,765 +0.03(+10.61%)
Oct 14, 2022 0.2950 0.3300 0.2850 0.3300 552,108 +0.05(+15.79%)
Oct 13, 2022 0.2650 0.3000 0.2650 0.2850 619,410 +0.01(+5.56%)
Oct 12, 2022 0.2500 0.2900 0.2400 0.2700 555,758 +0.03(+10.20%)
Oct 11, 2022 0.2550 0.2800 0.2300 0.2450 1,155,222 +0.02(+11.36%)
Oct 07, 2022 0.2200 0 +0.00(+0.00%)
Oct 06, 2022 0.2050 0.2200 0.1850 0.2200 55,847 +0.01(+2.33%)
Oct 05, 2022 0.2000 0.2150 0.1950 0.2150 26,100 +0.00(+0.00%)
Oct 04, 2022 0.2100 0.2400 0.2050 0.2150 75,140 -0.01(-2.27%)
Oct 03, 2022 0.1900 0.2200 0.1900 0.2200 69,390 +0.04(+22.22%)
Sep 30, 2022 0.1900 0.2000 0.1700 0.1800 18,905 -0.01(-2.70%)
Sep 29, 2022 0.2000 0.2050 0.1550 0.1850 227,745 -0.04(-15.91%)
Sep 28, 2022 0.2050 0.2250 0.1980 0.2200 131,139 +0.04(+18.92%)
Sep 27, 2022 0.1850 0.1950 0.1850 0.1850 73,250 -0.02(-7.50%)
Sep 26, 2022 0.2100 0.2100 0.1700 0.2000 126,145 +0.00(+0.00%)
Sep 23, 2022 0.1950 0.2100 0.1900 0.2000 171,116 -0.02(-9.09%)
Sep 22, 2022 0.2350 0.2500 0.2100 0.2200 279,070 -0.04(-13.73%)
Sep 21, 2022 0.2750 0.3100 0.2250 0.2550 1,429,384 +0.02(+10.87%)
Sep 20, 2022 0.2000 0.2350 0.1950 0.2300 428,817 +0.04(+17.95%)
Sep 19, 2022 0.1800 0.2050 0.1800 0.1950 49,232 -0.01(-4.88%)
Sep 16, 2022 0.1850 0.2200 0.1850 0.2050 68,500 +0.01(+7.89%)
Sep 15, 2022 0.1950 0.1950 0.1900 0.1900 12,300 -0.01(-5.00%)
Sep 14, 2022 0.1650 0.2100 0.1650 0.2000 97,750 +0.01(+5.26%)
Sep 13, 2022 0.1750 0.2200 0.1700 0.1900 97,700 -0.04(-17.39%)
Sep 12, 2022 0.1900 0.2300 0.1900 0.2300 102,300 +0.04(+21.05%)
Sep 09, 2022 0.1900 0.2100 0.1850 0.1900 40,100 -0.02(-9.52%)
Sep 08, 2022 0.2000 0.2450 0.1900 0.2100 108,691 +0.01(+5.00%)
Sep 07, 2022 0.2400 0.2400 0.1900 0.2000 80,000 -0.01(-6.98%)
Sep 06, 2022 0.2250 0.2500 0.2150 0.2150 241,900 +0.00(+0.00%)
Sep 02, 2022 0.2150 0 -0.01(-2.27%)
Sep 01, 2022 0.2300 0.2300 0.2200 0.2200 75,301 +0.00(+0.00%)
Aug 31, 2022 0.2400 0.2500 0.2200 0.2200 26,750 -0.04(-13.73%)
Aug 30, 2022 0.1900 0.2500 0.1900 0.2550 111,210 +0.07(+34.21%)
Aug 29, 2022 0.2200 0.2200 0.1900 0.1900 29,920 -0.05(-20.83%)
Aug 26, 2022 0.2200 0.2400 0.2150 0.2400 63,013 -0.02(-7.69%)
Aug 25, 2022 0.2350 0.2600 0.2350 0.2600 9,000 +0.03(+10.64%)
Aug 24, 2022 0.2300 0.2400 0.2100 0.2350 42,140 -0.01(-4.08%)
Aug 23, 2022 0.2350 0.2650 0.2350 0.2450 52,000 +0.01(+4.26%)
Aug 22, 2022 0.2500 0.2750 0.2350 0.2350 68,571 -0.04(-12.96%)
Aug 19, 2022 0.2750 0.2750 0.2550 0.2700 36,192 -0.01(-3.57%)
Aug 18, 2022 0.2500 0.2950 0.2500 0.2800 259,414 +0.03(+12.00%)
Aug 17, 2022 0.2300 0.2550 0.2300 0.2500 123,500 +0.01(+4.17%)
Aug 16, 2022 0.2350 0.2400 0.2250 0.2400 22,100 +0.00(+0.00%)
Aug 15, 2022 0.2300 0.2450 0.2300 0.2400 8,300 -0.01(-4.00%)
Aug 12, 2022 0.2450 0.2550 0.2400 0.2500 134,000 +0.00(+0.00%)
Aug 11, 2022 0.2100 0.2500 0.2100 0.2500 26,900 +0.02(+6.38%)
Aug 10, 2022 0.2250 0.2450 0.2000 0.2350 53,000 +0.03(+14.63%)
Aug 09, 2022 0.2300 0.2300 0.2000 0.2050 24,900 -0.02(-6.82%)
Aug 08, 2022 0.2450 0.2450 0.2000 0.2200 86,600 -0.01(-6.38%)
Aug 05, 2022 0.2200 0.2350 0.2000 0.2350 107,600 +0.01(+4.44%)
Aug 04, 2022 0.2150 0.2400 0.2000 0.2250 130,100 -0.01(-4.26%)
Aug 03, 2022 0.2300 0.2450 0.2200 0.2350 58,600 +0.00(+0.00%)
Aug 02, 2022 0.2450 0.2450 0.2200 0.2350 93,500 -0.02(-6.00%)
Jul 29, 2022 0.2500 0 +0.02(+8.70%)
Jul 28, 2022 0.2100 0.2300 0.2100 0.2300 148,800 +0.02(+9.52%)
Jul 27, 2022 0.1850 0.2200 0.1850 0.2100 65,000 +0.02(+10.53%)
Jul 26, 2022 0.2100 0.2100 0.1900 0.1900 19,500 -0.02(-9.52%)
Jul 25, 2022 0.2050 0.2100 0.2050 0.2100 2,500 +0.01(+2.44%)
Jul 22, 2022 0.2100 0.2100 0.1850 0.2050 11,000 +0.00(+2.50%)
Jul 21, 2022 0.2000 0.2000 0.1850 0.2000 38,802 -0.02(-11.11%)
Jul 20, 2022 0.2350 0.2350 0.1850 0.2250 90,900 -0.01(-4.26%)
Jul 19, 2022 0.2100 0.2500 0.2100 0.2350 61,900 +0.02(+11.90%)
Jul 18, 2022 0.1900 0.2100 0.1900 0.2100 8,075 +0.00(+0.00%)
Jul 15, 2022 0.2100 0.2100 0.2000 0.2100 18,780 +0.00(+0.00%)
Jul 14, 2022 0.1950 0.2200 0.1850 0.2100 44,000 -0.01(-4.55%)
Jul 13, 2022 0.2200 0.2250 0.2200 0.2200 18,500 +0.00(+0.00%)
Jul 12, 2022 0.1900 0.2200 0.1700 0.2200 14,489 +0.00(+0.00%)
Jul 11, 2022 0.2150 0.2250 0.2100 0.2200 7,600 -0.01(-2.22%)
Jul 08, 2022 0.2100 0.2250 0.1800 0.2250 34,800 +0.02(+12.50%)
Jul 07, 2022 0.1700 0.2250 0.1600 0.2000 80,589 +0.03(+17.65%)
Jul 05, 2022 0.1700 0.1700 0 +0.00(+0.00%)
Jun 30, 2022 0.1700 0 +0.01(+3.03%)
Jun 29, 2022 0.1400 0.1650 0.1300 0.1650 257,000 +0.02(+10.00%)
Jun 28, 2022 0.1500 0.1650 0.1300 0.1500 77,800 -0.02(-9.09%)
Jun 24, 2022 0.1650 0 +0.01(+3.13%)
Jun 23, 2022 0.1950 0.2000 0.1600 0.1600 146,330 +0.00(+0.00%)
Jun 22, 2022 0.1700 0.2000 0.1500 0.1600 47,497 +0.00(+0.00%)
Jun 21, 2022 0.1500 0.2000 0.1500 0.1600 901,221 +0.01(+6.67%)
Jun 20, 2022 0.1500 0.1500 0.1500 0.1500 48,549 +0.00(+0.00%)
Jun 17, 2022 0.1400 0.1500 0.1400 0.1500 310,500 +0.01(+7.14%)
Jun 16, 2022 0.1450 0.1450 0.1400 0.1400 7,000 +0.00(+0.00%)
Jun 13, 2022 0.1400 0.1400 100 -0.00(-3.45%)
Jun 08, 2022 0.1450 0.1450 0 -0.01(-3.33%)
Jun 07, 2022 0.1550 0.1550 0.1500 0.1500 17,000 -0.01(-6.25%)
Jun 06, 2022 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jun 03, 2022 0.1600 0.1600 0.1600 0.1600 4,000 -0.01(-8.57%)
Jun 02, 2022 0.1500 0.1750 0.1500 0.1750 71,900 +0.02(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.