Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
PMET
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jul 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.230
4.230
3.930
4.170
424,254
-0.19(-4.36%)
May 30, 2022
4.240
4.500
4.210
4.360
1,015,559
+0.01(+0.23%)
May 27, 2022
4.300
4.370
3.880
4.350
1,064,678
+0.12(+2.84%)
May 26, 2022
3.970
4.360
3.930
4.230
1,341,047
+0.29(+7.36%)
May 25, 2022
3.640
3.950
3.530
3.940
1,416,023
+0.49(+14.20%)
May 24, 2022
2.670
3.580
2.600
3.450
1,802,311
+0.95(+38.00%)
May 20, 2022
2.500
0
+0.08(+3.31%)
May 19, 2022
2.310
2.450
2.230
2.420
166,805
+0.07(+2.98%)
May 18, 2022
2.500
2.500
2.220
2.350
276,093
-0.21(-8.20%)
May 17, 2022
2.570
2.580
1.990
2.560
673,753
+0.02(+0.79%)
May 16, 2022
2.480
2.760
2.310
2.540
821,993
-0.14(-5.22%)
May 13, 2022
1.920
2.680
1.920
2.680
716,729
+0.80(+42.55%)
May 12, 2022
1.760
1.880
1.580
1.880
494,100
-0.04(-2.08%)
May 11, 2022
2.050
2.080
1.720
1.920
610,097
-0.02(-1.03%)
May 10, 2022
2.060
2.220
1.860
1.940
1,201,694
-0.26(-11.82%)
May 09, 2022
2.620
2.640
1.840
2.200
905,620
-0.46(-17.29%)
May 06, 2022
2.650
2.840
2.580
2.660
386,386
-0.04(-1.48%)
May 05, 2022
2.690
2.710
2.560
2.700
505,338
+0.10(+3.85%)
May 04, 2022
2.470
2.740
2.460
2.600
375,729
+0.14(+5.69%)
May 03, 2022
2.730
2.730
2.430
2.460
1,036,045
-0.18(-6.82%)
May 02, 2022
2.670
2.930
2.470
2.640
1,413,796
+0.05(+1.93%)
Apr 29, 2022
2.200
2.600
2.190
2.590
1,105,475
+0.39(+17.73%)
Apr 28, 2022
1.860
2.300
1.860
2.200
1,339,847
+0.36(+19.57%)
Apr 27, 2022
1.940
1.940
1.810
1.840
288,641
-0.06(-3.16%)
Apr 26, 2022
1.940
1.960
1.880
1.900
415,366
+0.03(+1.60%)
Apr 25, 2022
1.830
1.890
1.700
1.870
387,438
-0.05(-2.60%)
Apr 22, 2022
1.870
1.980
1.870
1.920
308,166
+0.07(+3.78%)
Apr 21, 2022
1.620
1.920
1.610
1.850
649,337
+0.23(+14.20%)
Apr 20, 2022
1.600
1.640
1.590
1.620
127,684
+0.03(+1.89%)
Apr 19, 2022
1.630
1.640
1.590
1.590
149,883
-0.05(-3.05%)
Apr 18, 2022
1.660
1.660
1.580
1.640
93,800
+0.01(+0.61%)
Apr 14, 2022
1.630
0
+0.09(+5.84%)
Apr 13, 2022
1.590
1.590
1.460
1.540
413,455
-0.06(-3.75%)
Apr 12, 2022
1.680
1.680
1.580
1.600
499,391
-0.11(-6.43%)
Apr 11, 2022
1.760
1.770
1.700
1.710
334,637
-0.06(-3.39%)
Apr 08, 2022
1.740
1.770
1.700
1.770
352,743
+0.09(+5.36%)
Apr 07, 2022
1.630
1.700
1.530
1.680
574,742
+0.08(+5.00%)
Apr 06, 2022
1.730
1.730
1.530
1.600
638,799
-0.15(-8.57%)
Apr 05, 2022
1.740
1.750
1.660
1.750
322,102
+0.09(+5.42%)
Apr 04, 2022
1.750
1.800
1.620
1.660
961,327
+0.18(+12.16%)
Apr 01, 2022
1.490
1.680
1.410
1.480
935,709
+0.07(+4.96%)
Mar 31, 2022
1.350
1.440
1.330
1.410
568,728
+0.12(+9.30%)
Mar 30, 2022
1.320
1.350
1.230
1.290
591,304
+0.12(+10.26%)
Mar 29, 2022
1.390
1.430
1.170
1.170
1,100,638
-0.23(-16.43%)
Mar 28, 2022
1.350
1.550
1.340
1.400
1,642,863
+0.06(+4.48%)
Mar 25, 2022
1.180
1.360
1.100
1.340
872,466
+0.18(+15.52%)
Mar 24, 2022
1.110
1.180
1.000
1.160
1,573,187
+0.06(+5.45%)
Mar 23, 2022
0.9400
1.100
0.9400
1.100
1,336,696
+0.21(+23.60%)
Mar 22, 2022
0.7500
0.8900
0.7500
0.8900
1,451,999
+0.15(+20.27%)
Mar 21, 2022
0.7400
0.7400
0.7100
0.7400
118,289
+0.01(+1.37%)
Mar 18, 2022
0.7400
0.7400
0.6900
0.7300
282,640
-0.01(-1.35%)
Mar 17, 2022
0.7400
0.7500
0.7200
0.7400
361,348
+0.01(+1.37%)
Mar 16, 2022
0.7600
0.7600
0.7200
0.7300
68,325
-0.01(-1.35%)
Mar 15, 2022
0.7400
0.7500
0.7000
0.7400
109,800
+0.01(+1.37%)
Mar 14, 2022
0.7400
0.7700
0.7200
0.7300
249,943
-0.01(-1.35%)
Mar 11, 2022
0.7400
0.7400
0.7300
0.7400
60,818
+0.01(+1.37%)
Mar 10, 2022
0.7400
0.7600
0.7200
0.7300
380,897
-0.01(-1.35%)
Mar 09, 2022
0.7800
0.7800
0.7400
0.7400
269,184
-0.01(-1.33%)
Mar 08, 2022
0.7300
0.7700
0.7200
0.7500
762,363
+0.04(+5.63%)
Mar 07, 2022
0.8000
0.8100
0.7000
0.7100
423,156
-0.09(-11.25%)
Mar 04, 2022
0.8000
0.8200
0.7700
0.8000
1,120,915
+0.01(+1.27%)
Mar 03, 2022
0.7600
0.7900
0.7500
0.7900
652,713
+0.02(+2.60%)
Mar 02, 2022
0.7500
0.7700
0.7400
0.7700
474,588
+0.03(+4.05%)
Mar 01, 2022
0.7100
0.7700
0.7100
0.7400
628,063
+0.04(+5.71%)
Feb 28, 2022
0.7000
0.7100
0.6900
0.7000
537,852
+0.01(+1.45%)
Feb 25, 2022
0.6400
0.7100
0.6600
0.6900
369,768
+0.08(+13.11%)
Feb 24, 2022
0.6500
0.6600
0.6100
0.6100
316,918
-0.06(-8.96%)
Feb 23, 2022
0.6400
0.6800
0.6400
0.6700
239,180
+0.04(+6.35%)
Feb 22, 2022
0.6400
0.6500
0.6300
0.6300
220,701
-0.01(-1.56%)
Feb 18, 2022
0.6400
0
+0.00(+0.00%)
Feb 17, 2022
0.6900
0.7100
0.6300
0.6400
560,278
-0.03(-4.48%)
Feb 16, 2022
0.6700
0.7200
0.6500
0.6700
654,740
+0.02(+3.08%)
Feb 15, 2022
0.5800
0.6500
0.5300
0.6500
1,734,307
+0.08(+14.04%)
Feb 14, 2022
0.6100
0.6100
0.5700
0.5700
607,577
-0.03(-5.00%)
Feb 11, 2022
0.6200
0.6400
0.6000
0.6000
708,988
-0.01(-1.64%)
Feb 10, 2022
0.6300
0.6300
0.6100
0.6100
242,660
-0.01(-1.61%)
Feb 09, 2022
0.6600
0.6800
0.6200
0.6200
1,108,606
-0.01(-1.59%)
Feb 08, 2022
0.5900
0.6300
0.5900
0.6300
640,753
+0.04(+6.78%)
Feb 07, 2022
0.5800
0.6100
0.5700
0.5900
919,296
+0.02(+3.51%)
Feb 04, 2022
0.5500
0.5800
0.5300
0.5700
1,203,189
+0.06(+11.76%)
Feb 03, 2022
0.5500
0.5100
699,424
-0.03(-5.56%)
Feb 02, 2022
0.5100
0.5600
0.4950
0.5400
617,284
+0.04(+8.00%)
Feb 01, 2022
0.5000
0.5000
0.4650
0.5000
482,244
+0.02(+3.09%)
Jan 31, 2022
0.5000
0.4800
0.4850
668,482
-0.01(-1.02%)
Jan 28, 2022
0.5000
0.5200
0.4800
0.4900
538,121
+0.00(+0.00%)
Jan 27, 2022
0.4900
0.5100
0.4600
0.4900
544,978
+0.04(+8.89%)
Jan 26, 2022
0.4900
0.4900
0.4500
0.4500
216,520
-0.02(-4.26%)
Jan 25, 2022
0.4300
0.4700
0.4300
0.4700
418,505
+0.04(+9.30%)
Jan 24, 2022
0.4650
0.4650
0.4100
0.4300
468,378
-0.04(-8.51%)
Jan 21, 2022
0.4950
0.5100
0.4600
0.4700
434,096
-0.02(-4.08%)
Jan 20, 2022
0.5200
0.5300
0.4900
0.4900
597,778
-0.04(-7.55%)
Jan 19, 2022
0.5600
0.5600
0.5300
0.5300
173,818
+0.01(+1.92%)
Jan 18, 2022
0.5400
0.5500
0.5200
0.5200
500,899
-0.03(-5.45%)
Jan 17, 2022
0.5500
0.5700
0.5400
0.5500
250,780
+0.01(+1.85%)
Jan 14, 2022
0.5700
0.5700
0.5300
0.5400
373,259
-0.02(-3.57%)
Jan 13, 2022
0.5700
0.6000
0.5600
0.5600
220,310
-0.01(-1.75%)
Jan 12, 2022
0.5900
0.5900
0.5500
0.5700
168,840
-0.02(-3.39%)
Jan 11, 2022
0.5500
0.5900
0.5400
0.5900
267,075
+0.04(+7.27%)
Jan 10, 2022
0.5200
0.5500
0.5200
0.5500
181,235
+0.02(+3.77%)
Jan 07, 2022
0.5900
0.6000
0.5300
0.5300
343,054
-0.05(-8.62%)
Jan 06, 2022
0.5900
0.6300
0.5800
0.5800
474,832
-0.02(-3.33%)
Jan 05, 2022
0.5700
0.6000
0.5500
0.6000
479,385
+0.06(+11.11%)
Jan 04, 2022
0.5500
0.5500
0.5100
0.5400
343,237
+0.03(+5.88%)
Dec 31, 2021
0.5100
0.5100
0.5100
0
-0.04(-7.27%)
Dec 30, 2021
0.5600
0.5700
0.5400
0.5500
115,559
+0.00(+0.00%)
Dec 29, 2021
0.5900
0.5900
0.5300
0.5500
502,182
-0.05(-8.33%)
Dec 24, 2021
0.6000
0.6000
0.6000
0
+0.04(+7.14%)
Dec 23, 2021
0.6100
0.6400
0.5300
0.5600
650,628
-0.02(-3.45%)
Dec 22, 2021
0.4800
0.6000
0.4800
0.5800
1,538,728
+0.10(+22.11%)
Dec 21, 2021
0.4700
0.4750
0.4500
0.4750
185,486
+0.01(+1.06%)
Dec 20, 2021
0.4650
0.4700
0.4500
0.4700
345,367
+0.02(+4.44%)
Dec 17, 2021
0.4400
0.4600
0.4400
0.4500
329,848
+0.02(+4.65%)
Dec 16, 2021
0.4300
0.4450
0.4250
0.4300
622,203
+0.02(+4.88%)
Dec 15, 2021
0.4000
0.4150
0.3500
0.4100
672,092
+0.01(+2.50%)
Dec 14, 2021
0.4250
0.4250
0.3900
0.4000
453,536
-0.01(-3.61%)
Dec 13, 2021
0.4200
0.4300
0.4100
0.4150
457,874
-0.01(-1.19%)
Dec 10, 2021
0.4400
0.4400
0.3900
0.4200
1,131,300
-0.01(-2.33%)
Dec 09, 2021
0.4600
0.4800
0.4250
0.4300
771,383
-0.04(-7.53%)
Dec 08, 2021
0.4550
0.4650
0.4400
0.4650
467,057
+0.00(+0.00%)
Dec 07, 2021
0.4450
0.4750
0.4300
0.4650
854,653
+0.03(+6.90%)
Dec 06, 2021
0.4250
0.4350
0.4000
0.4350
763,377
+0.02(+4.82%)
Dec 03, 2021
0.4400
0.4400
0.3900
0.4150
704,707
-0.02(-3.49%)
Dec 02, 2021
0.4400
0.4500
0.3900
0.4300
1,082,237
-0.01(-1.15%)
Dec 01, 2021
0.3300
0.4450
0.3300
0.4350
2,317,712
+0.07(+17.57%)
Nov 30, 2021
0.3950
0.4000
0.3350
0.3700
2,388,271
-0.04(-8.64%)
Nov 29, 2021
0.3100
0.4400
0.3100
0.4050
3,174,520
+0.12(+44.64%)
Nov 26, 2021
0.2850
0.2900
0.2700
0.2800
407,407
-0.01(-5.08%)
Nov 25, 2021
0.3000
0.3000
0.2800
0.2950
225,260
-0.01(-1.67%)
Nov 24, 2021
0.3050
0.3100
0.2900
0.3000
153,183
+0.00(+0.00%)
Nov 23, 2021
0.2950
0.3000
0.2850
0.3000
217,609
+0.01(+3.45%)
Nov 22, 2021
0.3300
0.3350
0.2800
0.2900
415,311
-0.03(-9.38%)
Nov 19, 2021
0.3500
0.3500
0.3200
0.3200
222,856
-0.02(-5.88%)
Nov 18, 2021
0.3700
0.3400
0.3400
0.3400
443,317
-0.02(-5.56%)
Nov 17, 2021
0.3600
0.3650
0.3450
0.3600
653,661
+0.02(+5.88%)
Nov 16, 2021
0.3500
0.3800
0.3400
0.3400
990,355
+0.00(+0.00%)
Nov 15, 2021
0.3100
0.3550
0.3100
0.3400
1,132,821
+0.03(+9.68%)
Nov 12, 2021
0.3100
0.3200
0.2900
0.3100
523,494
+0.01(+3.33%)
Nov 11, 2021
0.2700
0.3050
0.2700
0.3000
512,619
+0.03(+11.11%)
Nov 10, 2021
0.2500
0.2700
396,477
+0.01(+1.89%)
Nov 09, 2021
0.2600
0.2900
0.2400
0.2650
622,019
+0.01(+1.92%)
Nov 08, 2021
0.2450
0.2600
0.2350
0.2600
310,959
+0.02(+6.12%)
Nov 05, 2021
0.2600
0.2750
0.2400
0.2450
479,525
-0.02(-5.77%)
Nov 04, 2021
0.2400
0.2600
0.2400
0.2600
534,691
+0.02(+8.33%)
Nov 03, 2021
0.2450
0.2500
0.2250
0.2400
182,986
+0.01(+2.13%)
Nov 02, 2021
0.2400
0.2500
0.2150
0.2350
371,849
+0.00(+2.17%)
Nov 01, 2021
0.2800
0.2700
0.2150
0.2300
1,483,799
-0.04(-14.81%)
Oct 29, 2021
0.2900
0.2900
0.2500
0.2700
468,948
-0.01(-5.26%)
Oct 28, 2021
0.2900
0.2900
0.2800
0.2850
99,440
-0.01(-3.39%)
Oct 27, 2021
0.3000
0.3100
0.2700
0.2950
141,688
-0.01(-3.28%)
Oct 26, 2021
0.3100
0.3050
0.3050
321,944
+0.00(+0.00%)
Oct 25, 2021
0.3350
0.3400
0.3000
0.3050
112,827
-0.03(-7.58%)
Oct 22, 2021
0.3500
0.3500
0.3300
0.3300
138,030
-0.01(-2.94%)
Oct 21, 2021
0.3550
0.3700
0.3400
0.3400
96,700
-0.01(-4.23%)
Oct 20, 2021
0.3550
0.3600
0.3500
0.3550
88,732
-0.01(-1.39%)
Oct 19, 2021
0.3400
0.3600
0.3400
0.3600
31,064
+0.00(+0.00%)
Oct 18, 2021
0.3950
0.4000
0.3600
0.3600
168,712
-0.05(-12.20%)
Oct 15, 2021
0.4000
0.4100
0.3700
0.4100
72,020
-0.01(-2.38%)
Oct 14, 2021
0.3800
0.4600
0.3800
0.4200
94,740
+0.02(+5.00%)
Oct 13, 2021
0.4900
0.4900
0.4000
0.4000
135,348
-0.08(-16.67%)
Oct 12, 2021
0.5300
0.5500
0.4800
0.4800
51,545
-0.05(-9.43%)
Oct 08, 2021
0.5300
0.5300
0.5300
0
+0.01(+1.92%)
Oct 07, 2021
0.5200
0.6000
0.5200
0.5200
58,885
+0.00(+0.00%)
Oct 06, 2021
0.4800
0.5400
0.4400
0.5200
154,612
+0.02(+4.00%)
Oct 05, 2021
0.5200
0.5600
0.5000
0.5000
106,506
-0.05(-9.09%)
Oct 04, 2021
0.6000
0.6200
0.5500
0.5500
137,998
-0.06(-9.84%)
Oct 01, 2021
0.6800
0.6800
0.5800
0.6100
45,446
-0.05(-7.58%)
Sep 30, 2021
0.7000
0.7100
0.6600
0.6600
95,604
-0.02(-2.94%)
Sep 29, 2021
0.7400
0.7600
0.6500
0.6800
95,334
-0.09(-11.69%)
Sep 28, 2021
0.7500
0.7700
0.7100
0.7700
206,283
+0.03(+4.05%)
Sep 27, 2021
0.5800
0.7400
0.5800
0.7400
120,244
+0.19(+34.55%)
Sep 24, 2021
0.7200
0.7400
0.5500
0.5500
130,578
-0.18(-24.66%)
Sep 23, 2021
0.7400
0.8000
0.7000
0.7300
276,173
+0.02(+2.82%)
Sep 22, 2021
0.6900
0.7900
0.6800
0.7100
424,126
+0.04(+5.97%)
Sep 21, 2021
0.6000
0.6900
0.6000
0.6700
238,819
+0.10(+17.54%)
Sep 20, 2021
0.5200
0.6200
0.5200
0.5700
292,487
+0.05(+9.62%)
Sep 17, 2021
0.5000
0.5400
0.4900
0.5200
113,042
+0.02(+4.00%)
Sep 16, 2021
0.4900
0.5000
0.4800
0.5000
148,685
+0.02(+3.09%)
Sep 15, 2021
0.4850
0.4850
0.4500
0.4850
25,262
+0.00(+0.00%)
Sep 14, 2021
0.3650
0.4850
0.3650
0.4850
86,562
+0.15(+46.97%)
Sep 13, 2021
0.3900
0.3900
0.3300
0.3300
22,000
-0.08(-19.51%)
Sep 10, 2021
0.4200
0.4200
0.4100
0.4100
7,150
-0.02(-4.65%)
Sep 09, 2021
0.4300
0.4400
0.4300
0.4300
29,500
-0.03(-5.49%)
Sep 08, 2021
0.4550
0.4550
0.4550
0.4550
1,000
+0.00(+0.00%)
Sep 07, 2021
0.4500
0.4800
0.4500
0.4550
87,251
+0.01(+1.11%)
Sep 03, 2021
0.4500
0.4500
0.4500
0
+0.04(+8.43%)
Sep 02, 2021
0.3400
0.4150
0.3300
0.4150
77,345
+0.04(+12.16%)
Sep 01, 2021
0.3700
0.3700
0.3700
0.3700
2,000
+0.00(+0.00%)
Aug 31, 2021
0.4050
0.4050
0.3700
0.3700
1,550
-0.03(-7.50%)
Aug 26, 2021
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Aug 25, 2021
0.3950
0.4000
0.3500
0.4000
10,903
+0.01(+1.27%)
Aug 20, 2021
0.3950
0.3950
0.3950
0
-0.01(-3.66%)
Aug 19, 2021
0.4150
0.4150
0.4100
0.4100
6,675
-0.03(-6.82%)
Aug 18, 2021
0.4500
0.4500
0.4400
0.4400
15,370
-0.01(-2.22%)
Aug 17, 2021
0.4650
0.4650
0.4500
0.4500
23,582
-0.03(-6.25%)
Aug 16, 2021
0.4650
0.4900
0.4500
0.4800
127,806
+0.01(+2.13%)
Aug 13, 2021
0.4400
0.4950
0.4400
0.4700
178,161
+0.05(+11.90%)
Aug 12, 2021
0.4450
0.4450
0.4000
0.4200
33,801
-0.03(-5.62%)
Aug 11, 2021
0.4400
0.4450
0.4350
0.4450
77,699
+0.03(+5.95%)
Aug 10, 2021
0.4200
0.4200
0.4200
0.4200
2,000
+0.00(+0.00%)
Aug 09, 2021
0.4400
0.4400
0.4200
0.4200
36,400
+0.01(+2.44%)
Aug 06, 2021
0.3750
0.4100
0.3750
0.4100
36,459
+0.02(+5.13%)
Aug 05, 2021
0.3900
0.3900
0.3900
0.3900
1,925
+0.00(+0.00%)
Aug 04, 2021
0.3500
0.4000
0.3500
0.3900
210,263
+0.04(+11.43%)
Aug 03, 2021
0.3500
0.3500
0.3500
0.3500
11,437
+0.00(+0.00%)
Jul 30, 2021
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Jul 29, 2021
0.3500
0.3500
0.3500
0.3500
5,000
+0.00(+0.00%)
Jul 28, 2021
0.3500
0.3500
0.3500
0.3500
29,399
-0.01(-2.78%)
Jul 27, 2021
0.3600
0.3600
0.3600
0.3600
26,343
-0.02(-4.00%)
Jul 26, 2021
0.3600
0.3750
0.3600
0.3750
27,000
+0.01(+1.35%)
Jul 23, 2021
0.3600
0.3700
0.3600
0.3700
10,304
-0.01(-2.63%)
Jul 22, 2021
0.3550
0.3800
0.3550
0.3800
31,100
+0.01(+1.33%)
Jul 21, 2021
0.3400
0.3800
0.3400
0.3750
53,667
+0.03(+10.29%)
Jul 20, 2021
0.3400
0.3400
0.3400
0.3400
28,000
+0.01(+3.03%)
Jul 19, 2021
0.3400
0.3400
0.3300
0.3300
9,541
-0.02(-5.71%)
Jul 16, 2021
0.3050
0.3500
0.3050
0.3500
121,800
+0.05(+18.64%)
Jul 14, 2021
0.2950
0.2950
0.2950
0.2950
100
+0.02(+7.27%)
Jul 13, 2021
0.3000
0.3000
0.2750
0.2750
4,500
-0.02(-8.33%)
Jul 12, 2021
0.3150
0.3150
0.3000
0.3000
11,445
-0.03(-9.09%)
Jul 08, 2021
0.3300
0.3300
0.3300
0.3300
0
+0.02(+4.76%)
Jul 07, 2021
0.3250
0.3250
0.3150
0.3150
13,206
-0.01(-3.08%)
Jul 06, 2021
0.3350
0.3350
0.3250
0.3250
17,134
-0.01(-1.52%)
Jul 02, 2021
0.3300
0.3300
0.3300
0
+0.02(+6.45%)
Jun 30, 2021
0.3100
0.3100
0.3100
0
-0.05(-13.89%)
Jun 29, 2021
0.3350
0.3600
0.3350
0.3600
12,166
+0.04(+12.50%)
Jun 28, 2021
0.3800
0.3800
0.2900
0.3200
64,083
-0.06(-15.79%)
Jun 25, 2021
0.4000
0.4750
0.3650
0.3800
91,894
-0.08(-17.39%)
Jun 24, 2021
0.3050
0.5500
0.2900
0.4600
461,720
+0.16(+53.33%)
Jun 23, 2021
0.3000
0.3000
0.2850
0.3000
69,580
+0.00(+0.00%)
Jun 22, 2021
0.2600
0.3000
0.2600
0.3000
267,833
+0.05(+20.00%)
Jun 21, 2021
0.2400
0.2500
0.2400
0.2500
8,258
+0.00(+0.00%)
Jun 18, 2021
0.2400
0.2500
0.2200
0.2500
82,962
+0.01(+4.17%)
Jun 17, 2021
0.2600
0.2800
0.2400
0.2400
33,554
-0.02(-5.88%)
Jun 16, 2021
0.2600
0.2600
0.2550
0.2550
8,013
+0.01(+2.00%)
Jun 15, 2021
0.2500
0.2750
0.2500
0.2500
59,309
+0.04(+19.05%)
Jun 14, 2021
0.2500
0.2650
0.2100
0.2100
84,869
-0.02(-8.70%)
Jun 11, 2021
0.2200
0.2300
0.2200
0.2300
9,333
+0.03(+15.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.