Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleango Innovations Inc. (CSE: CGII )

0.8700 -0.0800 (-8.42%)
Official Closing Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.9000 0.9000 0.8700 0.8700 2,500 -0.08(-8.42%)
May 17, 2024 0.9500 0 +0.06(+6.74%)
May 15, 2024 0.8900 0.8900 0 -0.06(-6.32%)
May 14, 2024 0.9500 0.9500 0.9500 0.9500 500 -0.05(-5.00%)
May 13, 2024 1.070 1.070 1.000 1.000 1,100 -0.10(-9.09%)
May 08, 2024 1.100 1.100 0 -0.02(-1.79%)
May 03, 2024 1.120 0 +0.07(+6.67%)
May 01, 2024 1.050 1.050 0 -0.03(-2.78%)
Apr 30, 2024 1.120 1.120 1.080 1.080 1,350 -0.05(-4.42%)
Apr 24, 2024 1.130 0 -0.01(-0.88%)
Apr 19, 2024 1.140 0 -0.01(-0.87%)
Apr 18, 2024 1.220 1.220 1.150 1.150 800 -0.11(-8.73%)
Apr 16, 2024 1.260 1.260 0 +0.10(+8.62%)
Apr 11, 2024 1.160 0 -0.04(-3.33%)
Apr 10, 2024 1.270 1.270 1.180 1.200 2,700 -0.10(-7.69%)
Apr 09, 2024 1.300 1.300 1.300 1.300 200 +0.00(+0.00%)
Apr 05, 2024 1.300 0 +0.05(+4.00%)
Apr 03, 2024 1.250 1.250 100 -0.02(-1.57%)
Apr 02, 2024 1.270 1.270 1.270 1.270 300 +0.00(+0.00%)
Apr 01, 2024 1.270 1.270 1.270 1.270 200 -0.03(-2.31%)
Mar 28, 2024 1.300 0 -0.05(-3.70%)
Mar 27, 2024 1.330 1.350 1.330 1.350 2,500 +0.05(+3.85%)
Mar 26, 2024 1.280 1.300 1.250 1.300 3,100 +0.02(+1.56%)
Mar 25, 2024 1.280 1.280 1.280 1.280 8,000 +0.00(+0.00%)
Mar 22, 2024 1.300 1.300 1.280 1.280 3,430 -0.02(-1.54%)
Mar 21, 2024 1.300 1.300 1.300 1.300 1,500 -0.08(-5.80%)
Mar 20, 2024 1.500 1.500 1.260 1.380 6,655 -0.17(-10.97%)
Mar 19, 2024 1.520 1.550 1.520 1.550 3,500 +0.00(+0.00%)
Mar 18, 2024 1.550 1.550 1.550 1.550 1,100 +0.00(+0.00%)
Mar 15, 2024 1.550 1.550 1.540 1.550 14,400 +0.00(+0.00%)
Mar 14, 2024 1.550 1.550 1.550 1.550 15,000 +0.00(+0.00%)
Mar 13, 2024 1.550 1.550 1.550 1.550 3,000 -0.05(-3.13%)
Mar 12, 2024 1.520 1.620 1.520 1.600 14,400 +0.10(+6.67%)
Mar 11, 2024 1.570 1.570 1.500 1.500 2,500 -0.07(-4.46%)
Mar 08, 2024 1.600 1.600 1.570 1.570 1,600 -0.07(-4.27%)
Mar 06, 2024 1.640 1.640 50 +0.07(+4.46%)
Mar 05, 2024 1.570 1.570 1.570 1.570 200 -0.03(-1.88%)
Mar 04, 2024 1.620 1.620 1.600 1.600 2,100 -0.05(-3.03%)
Mar 01, 2024 1.630 1.670 1.630 1.650 20,400 +0.04(+2.48%)
Feb 29, 2024 1.600 1.640 1.600 1.610 6,100 -0.01(-0.62%)
Feb 28, 2024 1.570 1.620 1.540 1.620 6,250 +0.04(+2.53%)
Feb 27, 2024 1.600 1.600 1.580 1.580 1,022 -0.04(-2.47%)
Feb 26, 2024 1.630 1.640 1.620 1.620 1,000 -0.03(-1.82%)
Feb 23, 2024 1.630 1.690 1.630 1.650 24,910 +0.05(+3.12%)
Feb 22, 2024 1.630 1.650 1.600 1.600 18,525 -0.03(-1.84%)
Feb 21, 2024 1.610 1.630 1.610 1.630 1,100 +0.03(+1.87%)
Feb 20, 2024 1.600 1.600 1.600 1.600 304 -0.03(-1.84%)
Feb 16, 2024 1.630 0 -0.07(-4.12%)
Feb 15, 2024 1.680 1.700 1.660 1.700 40,680 +0.03(+1.80%)
Feb 14, 2024 1.670 1.670 1.670 1.670 800 +0.00(+0.00%)
Feb 13, 2024 1.670 1.690 1.660 1.670 11,300 -0.02(-1.18%)
Feb 12, 2024 1.630 1.690 1.630 1.690 29,330 +0.06(+3.68%)
Feb 09, 2024 1.600 1.660 1.600 1.630 18,980 +0.01(+0.62%)
Feb 08, 2024 1.650 1.690 1.620 1.620 24,104 -0.03(-1.82%)
Feb 07, 2024 1.600 1.650 1.600 1.650 17,900 +0.07(+4.43%)
Feb 06, 2024 1.620 1.620 1.580 1.580 7,800 -0.07(-4.24%)
Feb 02, 2024 1.650 0 +0.00(+0.00%)
Feb 01, 2024 1.600 1.750 1.600 1.650 40,150 +0.05(+3.12%)
Jan 31, 2024 1.470 1.650 1.470 1.600 42,910 +0.13(+8.84%)
Jan 30, 2024 1.480 1.480 1.470 1.470 1,850 -0.01(-0.68%)
Jan 29, 2024 1.500 1.500 1.480 1.480 2,100 -0.04(-2.63%)
Jan 26, 2024 1.360 1.520 1.360 1.520 51,201 +0.17(+12.59%)
Jan 25, 2024 1.380 1.410 1.350 1.350 5,100 -0.06(-4.26%)
Jan 24, 2024 1.330 1.450 1.310 1.410 24,700 +0.04(+2.92%)
Jan 23, 2024 1.280 1.370 1.250 1.370 16,350 +0.07(+5.38%)
Jan 22, 2024 1.310 1.310 1.300 1.300 2,756 -0.04(-2.99%)
Jan 19, 2024 1.310 1.340 1.310 1.340 6,400 +0.02(+1.52%)
Jan 18, 2024 1.320 1.320 1.300 1.320 17,300 -0.02(-1.49%)
Jan 17, 2024 1.240 1.340 1.230 1.340 22,907 +0.09(+7.20%)
Jan 16, 2024 1.020 1.250 1.000 1.250 31,614 +0.18(+16.82%)
Jan 15, 2024 1.030 1.070 1.030 1.070 1,600 +0.04(+3.88%)
Jan 12, 2024 1.000 1.050 0.9300 1.030 24,600 +0.08(+8.42%)
Jan 11, 2024 0.8000 1.000 0.8000 0.9500 30,620 +0.18(+23.38%)
Jan 10, 2024 0.7500 0.8200 0.7500 0.7700 15,539 +0.07(+10.00%)
Jan 09, 2024 0.6500 0.7000 0.6500 0.7000 1,721 -0.05(-6.67%)
Jan 04, 2024 0.7500 0 +0.07(+10.29%)
Jan 03, 2024 0.5800 0.6800 0.5800 0.6800 4,300 +0.11(+19.30%)
Dec 22, 2023 0.5700 0 +0.07(+15.15%)
Dec 21, 2023 0.4950 0.4950 0.4950 0.4950 1,000 +0.09(+23.75%)
Dec 20, 2023 0.4000 0.4000 0.4000 0.4000 1,575 +0.00(+0.00%)
Dec 13, 2023 0.4000 50 -0.15(-27.27%)
Dec 12, 2023 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Dec 11, 2023 0.6000 0.6000 0.3800 0.5500 3,000 -0.05(-8.33%)
Dec 08, 2023 0.6000 0.6000 0.6000 0.6000 1,012 +0.10(+20.00%)
Dec 07, 2023 0.5000 0.5000 0.5000 0.5000 500 -0.40(-44.44%)
Dec 06, 2023 0.9000 0.9000 0.9000 0.9000 503 +0.28(+45.16%)
Dec 05, 2023 0.6200 0.6200 0.6200 0.6200 11,350 +0.07(+12.73%)
Dec 04, 2023 0.7500 0.7500 0.5500 0.5500 3,250 -0.20(-26.67%)
Nov 30, 2023 0.7500 0.7500 0 +0.00(+0.00%)
Nov 29, 2023 0.5500 0.7500 0.5500 0.7500 4,000 +0.45(+150.00%)
Nov 27, 2023 0.3000 0.3000 0 +0.00(+0.00%)
Nov 22, 2023 0.3000 0.3000 0 -0.15(-33.33%)
Nov 20, 2023 0.4500 0.4500 0 -0.05(-10.00%)
Nov 17, 2023 0.5200 0.5200 0.5000 0.5000 2,000 -0.02(-3.85%)
Nov 16, 2023 0.5200 0.5200 0.5200 0.5200 1,000 -0.03(-5.45%)
Nov 15, 2023 0.6000 0.6000 0.5500 0.5500 2,500 -0.25(-31.25%)
Nov 09, 2023 0.8000 0 +0.05(+6.67%)
Nov 03, 2023 0.7500 0 +0.00(+0.00%)
Nov 02, 2023 0.7500 0.7500 0.7500 0.7500 2,500 +0.03(+4.17%)
Nov 01, 2023 0.7200 0.7200 0.7200 0.7200 1,975 +0.02(+2.86%)
Oct 31, 2023 0.7000 0.7000 0.7000 0.7000 14,863 +0.00(+0.00%)
Oct 27, 2023 0.7000 0 +0.05(+7.69%)
Oct 26, 2023 0.4900 0.6500 0.4900 0.6500 40,150 +0.16(+32.65%)
Oct 23, 2023 0.4900 0.4900 0 +0.29(+145.00%)
Oct 18, 2023 0.2000 0.2000 0 -0.18(-47.37%)
Oct 16, 2023 0.3800 0.3800 0 -0.11(-22.45%)
Oct 05, 2023 0.0500 0.4900 260 +0.04(+8.89%)
Sep 18, 2023 0.4500 0 -0.15(-25.00%)
Sep 14, 2023 0.6000 0.6000 0 +0.05(+9.09%)
Sep 07, 2023 0.5500 207 +0.09(+19.57%)
Sep 01, 2023 0.4600 0 +0.06(+15.00%)
Aug 30, 2023 0.4000 0.4000 0 -0.10(-20.00%)
Aug 10, 2023 0.5000 0 +0.05(+11.11%)
Aug 01, 2023 0.4500 0 +0.00(+0.00%)
Jul 26, 2023 0.4500 0 +0.00(+0.00%)
Jul 24, 2023 0.4500 0.4500 0 +0.00(+0.00%)
Jul 18, 2023 0.4500 0.4500 0 +0.10(+28.57%)
Jul 07, 2023 0.3500 0 +0.02(+7.69%)
Jul 05, 2023 0.3250 0.3250 0 -0.02(-7.14%)
Jun 16, 2023 0.3500 0 +0.10(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.