Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xebra Brands Ltd
(CSE:
XBRA
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 3:39 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.1050
0.1100
0.1000
0.1050
516,000
-0.01(-4.55%)
May 21, 2024
0.1050
0.1150
0.0950
0.1100
458,976
+0.01(+10.00%)
May 17, 2024
0.1000
0
-0.02(-20.00%)
May 16, 2024
0.1000
0.1300
0.1000
0.1250
554,572
+0.03(+31.58%)
May 15, 2024
0.1000
0.1000
0.0950
0.0950
171,100
-0.01(-5.00%)
May 14, 2024
0.0950
0.1150
0.0950
0.1000
220,195
+0.00(+0.00%)
May 13, 2024
0.0950
0.1000
0.0950
0.1000
17,000
+0.00(+0.00%)
May 10, 2024
0.0950
0.1000
0.0950
0.1000
303,328
+0.01(+5.26%)
May 09, 2024
0.1150
0.1150
0.0950
0.0950
265,100
-0.01(-13.64%)
May 08, 2024
0.1050
0.1100
0.1050
0.1100
28,545
+0.01(+10.00%)
May 07, 2024
0.0900
0.1050
0.0900
0.1000
265,830
+0.01(+11.11%)
May 06, 2024
0.1050
0.1050
0.0900
0.0900
83,000
-0.01(-10.00%)
May 03, 2024
0.1000
0.1000
0.0900
0.1000
211,661
+0.01(+11.11%)
May 02, 2024
0.1100
0.1100
0.0900
0.0900
378,417
-0.02(-18.18%)
May 01, 2024
0.1200
0.1200
0.1000
0.1100
385,153
-0.01(-8.33%)
Apr 30, 2024
0.0850
0.1400
0.0850
0.1200
1,886,126
+0.04(+60.00%)
Apr 29, 2024
0.0850
0.0900
0.0750
0.0750
259,639
-0.01(-11.76%)
Apr 26, 2024
0.1000
0.1050
0.0850
0.0850
401,402
-0.01(-15.00%)
Apr 25, 2024
0.1000
0.1050
0.1000
0.1000
88,696
-0.00(-4.76%)
Apr 24, 2024
0.1000
0.1050
0.1000
0.1050
36,500
+0.01(+10.53%)
Apr 23, 2024
0.0950
0.1000
0.0950
0.0950
124,100
+0.01(+5.56%)
Apr 22, 2024
0.0950
0.1050
0.0900
0.0900
378,653
-0.01(-5.26%)
Apr 19, 2024
0.1050
0.1050
0.0950
0.0950
283,217
-0.01(-9.52%)
Apr 18, 2024
0.1000
0.1200
0.0950
0.1050
652,680
+0.01(+10.53%)
Apr 17, 2024
0.1000
0.1050
0.0950
0.0950
190,000
-0.01(-5.00%)
Apr 16, 2024
0.1150
0.1150
0.0900
0.1000
365,795
+0.00(+0.00%)
Apr 15, 2024
0.1000
0.1150
0.0900
0.1000
312,176
+0.01(+5.26%)
Apr 12, 2024
0.1100
0.1200
0.0950
0.0950
682,573
-0.02(-17.39%)
Apr 11, 2024
0.1200
0.1300
0.1100
0.1150
269,827
-0.00(-4.17%)
Apr 10, 2024
0.1250
0.1350
0.1150
0.1200
188,050
+0.01(+9.09%)
Apr 09, 2024
0.1200
0.1200
0.1100
0.1100
122,396
-0.01(-8.33%)
Apr 08, 2024
0.1200
0.1300
0.1100
0.1200
496,446
-0.01(-4.00%)
Apr 05, 2024
0.1450
0.1450
0.1200
0.1250
191,504
-0.01(-7.41%)
Apr 04, 2024
0.1450
0.1450
0.1300
0.1350
158,625
+0.00(+0.00%)
Apr 03, 2024
0.1450
0.1550
0.1300
0.1350
298,377
+0.00(+0.00%)
Apr 02, 2024
0.1550
0.1700
0.1300
0.1350
610,366
-0.02(-15.62%)
Apr 01, 2024
0.1500
0.1750
0.1400
0.1600
526,023
+0.02(+14.29%)
Mar 28, 2024
0.1400
0
+0.01(+7.69%)
Mar 27, 2024
0.1150
0.1400
0.1150
0.1300
933,511
+0.02(+18.18%)
Mar 26, 2024
0.1000
0.1100
0.1000
0.1100
130,181
+0.01(+10.00%)
Mar 25, 2024
0.1050
0.1050
0.0950
0.1000
114,252
-0.01(-9.09%)
Mar 22, 2024
0.0950
0.1100
0.0900
0.1100
833,646
+0.02(+22.22%)
Mar 21, 2024
0.1050
0.1050
0.0900
0.0900
330,330
-0.01(-10.00%)
Mar 20, 2024
0.0950
0.1100
0.0950
0.1000
653,393
+0.01(+5.26%)
Mar 19, 2024
0.0950
0.1000
0.0900
0.0950
349,112
+0.00(+0.00%)
Mar 18, 2024
0.1050
0.1050
0.0950
0.0950
151,148
-0.01(-13.64%)
Mar 15, 2024
0.1050
0.1150
0.0950
0.1100
337,900
+0.02(+22.22%)
Mar 14, 2024
0.0900
0.1100
0.0900
0.0900
1,311,877
+0.00(+0.00%)
Mar 13, 2024
0.0750
0.0900
0.0750
0.0900
1,845,601
+0.01(+20.00%)
Mar 12, 2024
0.0750
0.0800
0.0750
0.0750
147,375
+0.00(+7.14%)
Mar 11, 2024
0.0750
0.0750
0.0700
0.0700
156,415
-0.00(-6.67%)
Mar 08, 2024
0.0800
0.0800
0.0700
0.0750
102,200
+0.00(+0.00%)
Mar 07, 2024
0.0750
0.0800
0.0750
0.0750
181,300
+0.00(+0.00%)
Mar 06, 2024
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+7.14%)
Mar 05, 2024
0.0800
0.0800
0.0650
0.0700
518,955
-0.01(-12.50%)
Mar 04, 2024
0.0800
0.0850
0.0700
0.0800
284,197
+0.00(+0.00%)
Mar 01, 2024
0.0750
0.1000
0.0750
0.0800
920,350
+0.01(+14.29%)
Feb 29, 2024
0.0450
0.0700
0.0450
0.0700
1,018,697
+0.03(+55.56%)
Feb 28, 2024
0.0450
0.0450
0.0400
0.0450
35,750
+0.00(+0.00%)
Feb 27, 2024
0.0450
0.0550
0.0400
0.0450
1,283,020
+0.01(+28.57%)
Feb 26, 2024
0.0400
0.0400
0.0350
0.0350
261,000
-0.00(-12.50%)
Feb 23, 2024
0.0400
0.0400
0.0400
0.0400
10,131
+0.00(+14.29%)
Feb 22, 2024
0.0400
0.0400
0.0350
0.0350
86,000
-0.00(-12.50%)
Feb 21, 2024
0.0400
0.0400
0.0400
0.0400
62,077
+0.00(+0.00%)
Feb 20, 2024
0.0350
0.0400
0.0350
0.0400
38,000
+0.00(+14.29%)
Feb 16, 2024
0.0350
0
+0.01(+16.67%)
Feb 15, 2024
0.0300
0.0300
0.0300
0.0300
21,000
-0.01(-14.29%)
Feb 14, 2024
0.0350
0.0350
0.0300
0.0350
692,000
-0.00(-12.50%)
Feb 13, 2024
0.0350
0.0400
0.0300
0.0400
445,166
+0.00(+14.29%)
Feb 12, 2024
0.0450
0.0500
0.0350
0.0350
81,033
-0.00(-12.50%)
Feb 09, 2024
0.0450
0.0500
0.0250
0.0400
1,751,271
-0.01(-20.00%)
Feb 08, 2024
0.0600
0.0600
0.0500
0.0500
75,975
-0.00(-9.09%)
Feb 07, 2024
0.0750
0.0750
0.0550
0.0550
227,600
-0.02(-26.67%)
Feb 06, 2024
0.0450
0.0750
0.0350
0.0750
707,208
+0.04(+150.00%)
Feb 05, 2024
0.0300
0.0300
0.0250
0.0300
28,620
-0.01(-14.29%)
Feb 02, 2024
0.0350
0.0350
0.0200
0.0350
550,208
-0.00(-12.50%)
Feb 01, 2024
0.0200
0.0450
0.0150
0.0400
346,333
+0.03(+300.00%)
Jan 31, 2024
0.0150
0.0150
0.0100
0.0100
32,000
-0.00(-33.33%)
Jan 30, 2024
0.0200
0.0200
0.0150
0.0150
199,000
-0.01(-25.00%)
Jan 29, 2024
0.0200
0.0200
0.0200
0.0200
1,300
+0.00(+0.00%)
Jan 25, 2024
0.0200
0.0200
100
+0.00(+0.00%)
Jan 24, 2024
0.0250
0.0250
0.0150
0.0200
117,609
-0.01(-20.00%)
Jan 23, 2024
0.0250
0.0250
0.0250
0.0250
4,000
+0.01(+25.00%)
Jan 22, 2024
0.0250
0.0250
0.0200
0.0200
3,000
-0.01(-20.00%)
Jan 19, 2024
0.0250
0.0250
0.0250
0.0250
1,100
+0.01(+25.00%)
Jan 18, 2024
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Jan 17, 2024
0.0200
0.0200
0.0200
0.0200
98,000
+0.00(+0.00%)
Jan 15, 2024
0.0200
0.0200
0
+0.00(+0.00%)
Jan 12, 2024
0.0200
0.0200
0.0200
0.0200
1,000
-0.01(-20.00%)
Jan 09, 2024
0.0250
0.0250
0
+0.01(+25.00%)
Jan 05, 2024
0.0200
600
+0.00(+0.00%)
Jan 04, 2024
0.0200
0.0200
0.0200
0.0200
10,000
+0.01(+33.33%)
Dec 29, 2023
0.0150
0
+0.00(+0.00%)
Dec 27, 2023
0.0150
0.0150
0
-0.01(-40.00%)
Dec 22, 2023
0.0250
0
+0.01(+66.67%)
Dec 20, 2023
0.0150
0.0150
1,318
-0.01(-25.00%)
Dec 14, 2023
0.0200
240
-0.01(-20.00%)
Dec 13, 2023
0.0250
0.0300
0.0250
0.0250
59,903
+0.00(+0.00%)
Dec 11, 2023
0.0250
0.0250
0
+0.00(+0.00%)
Dec 06, 2023
0.0250
0.0250
0
+0.00(+0.00%)
Dec 04, 2023
0.0250
0.0250
0
-0.00(-16.67%)
Nov 28, 2023
0.0300
0.0300
0
+0.00(+20.00%)
Nov 27, 2023
0.0250
0.0250
0.0250
0.0250
20,000
+0.01(+25.00%)
Nov 23, 2023
0.0200
0.0200
0
+0.00(+0.00%)
Nov 20, 2023
0.0200
0.0200
0
+0.00(+0.00%)
Nov 15, 2023
0.0200
0.0200
0
+0.00(+0.00%)
Nov 14, 2023
0.0250
0.0250
0.0200
0.0200
4,200
-0.01(-33.33%)
Nov 13, 2023
0.0300
0.0300
0.0300
0.0300
3,420
+0.00(+0.00%)
Nov 10, 2023
0.0300
0.0300
0.0250
0.0300
8,000
+0.01(+50.00%)
Nov 08, 2023
0.0200
0.0200
80
-0.01(-33.33%)
Nov 07, 2023
0.0200
0.0300
0.0200
0.0300
5,200
+0.00(+20.00%)
Nov 06, 2023
0.0250
0.0250
0.0250
0.0250
55,800
-0.00(-16.67%)
Nov 03, 2023
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+0.00%)
Nov 02, 2023
0.0300
0.0300
0.0300
0.0300
6,000
+0.00(+20.00%)
Oct 31, 2023
0.0250
0.0250
0
-0.00(-16.67%)
Oct 30, 2023
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+0.00%)
Oct 27, 2023
0.0300
0.0300
0.0300
0.0300
6,429
+0.00(+0.00%)
Oct 25, 2023
0.0300
0.0300
0
+0.00(+0.00%)
Oct 23, 2023
0.0300
0.0300
0
+0.00(+0.00%)
Oct 20, 2023
0.0300
0.0300
0.0250
0.0300
18,500
+0.00(+0.00%)
Oct 19, 2023
0.0300
0.0300
0.0300
0.0300
28,000
+0.00(+0.00%)
Oct 18, 2023
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+20.00%)
Oct 17, 2023
0.0250
0.0250
0.0250
0.0250
5,600
-0.00(-16.67%)
Oct 12, 2023
0.0300
0
+0.00(+0.00%)
Oct 11, 2023
0.0250
0.0300
0.0250
0.0300
24,300
+0.00(+0.00%)
Oct 10, 2023
0.0300
0.0300
0.0300
0.0300
38,500
-0.01(-14.29%)
Oct 06, 2023
0.0350
0
-0.00(-12.50%)
Oct 05, 2023
0.0300
0.0400
0.0300
0.0400
27,501
+0.00(+14.29%)
Oct 04, 2023
0.0400
0.0500
0.0300
0.0350
47,701
+0.00(+0.00%)
Oct 03, 2023
0.0350
0.0350
0.0350
0.0350
1,000
-0.00(-12.50%)
Sep 26, 2023
0.0400
0
+0.01(+33.33%)
Sep 25, 2023
0.0400
0.0300
0.0300
0.0300
98,200
-0.01(-25.00%)
Sep 22, 2023
0.0500
0.0500
0.0400
0.0400
3,000
-0.01(-20.00%)
Sep 20, 2023
0.0500
0.0500
400
+0.01(+11.11%)
Sep 19, 2023
0.0450
0.0450
0.0450
0.0450
4,200
-0.01(-10.00%)
Sep 18, 2023
0.0550
0.0550
0.0450
0.0500
28,340
-0.01(-16.67%)
Sep 15, 2023
0.0600
0.0600
0.0600
0.0600
20,543
+0.01(+20.00%)
Sep 14, 2023
0.0500
0.0500
0.0500
0.0500
18,000
+0.00(+0.00%)
Sep 13, 2023
0.0600
0.0600
0.0500
0.0500
24,315
+0.00(+0.00%)
Sep 12, 2023
0.0550
0.0550
0.0500
0.0500
8,000
-0.01(-16.67%)
Sep 11, 2023
0.0600
0.0600
0.0500
0.0600
82,039
+0.00(+0.00%)
Sep 08, 2023
0.0400
0.0600
0.0400
0.0600
3,000
+0.01(+33.33%)
Sep 07, 2023
0.0600
0.0600
0.0450
0.0450
11,500
-0.01(-10.00%)
Sep 06, 2023
0.0600
0.0600
0.0500
0.0500
19,500
-0.01(-16.67%)
Sep 05, 2023
0.0300
0.0650
0.0250
0.0600
334,467
+0.04(+200.00%)
Aug 31, 2023
0.0200
0
-0.02(-42.86%)
Aug 25, 2023
0.0350
0
+0.00(+0.00%)
Aug 24, 2023
0.0400
0.0400
0.0350
0.0350
24,332
-0.02(-41.67%)
Aug 23, 2023
0.0600
0.0600
0.0600
0.0600
21,205
+0.00(+0.00%)
Aug 16, 2023
0.0600
0
+0.00(+9.09%)
Aug 15, 2023
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+0.00%)
Aug 11, 2023
0.0550
0
+0.01(+37.50%)
Aug 10, 2023
0.0400
0.0400
0.0400
0.0400
4,500
+0.00(+0.00%)
Aug 09, 2023
0.0400
0.0400
0.0400
0.0400
4,000
+0.00(+0.00%)
Aug 08, 2023
0.0400
0.0400
0.0400
0.0400
24,000
+0.00(+0.00%)
Aug 03, 2023
0.0400
0
-0.01(-20.00%)
Jul 31, 2023
0.0500
0.0500
0
+0.01(+11.11%)
Jul 28, 2023
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Jul 27, 2023
0.0450
0.0450
0.0450
0.0450
6,000
-0.01(-10.00%)
Jul 26, 2023
0.0450
0.0500
0.0400
0.0500
37,766
+0.00(+0.00%)
Jul 25, 2023
0.0500
0.0500
0.0450
0.0500
23,730
-0.00(-9.09%)
Jul 24, 2023
0.0500
0.0550
0.0500
0.0550
6,300
+0.00(+10.00%)
Jul 21, 2023
0.0500
0.0500
0.0500
0.0500
17,051
-0.01(-16.67%)
Jul 18, 2023
0.0600
0.0600
0
+0.00(+9.09%)
Jul 17, 2023
0.0550
0.0550
0.0550
0.0550
1,600
-0.00(-8.33%)
Jul 14, 2023
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+0.00%)
Jul 11, 2023
0.0600
0.0600
0
+0.01(+20.00%)
Jul 10, 2023
0.0500
0.0500
0.0500
0.0500
3,000
+0.00(+0.00%)
Jul 06, 2023
0.0500
0.0500
100
-0.02(-28.57%)
Jul 05, 2023
0.0700
0.0700
0.0700
0.0700
3,699
+0.01(+7.69%)
Jul 04, 2023
0.0650
0.0650
0.0650
0.0650
11,000
+0.01(+8.33%)
Jun 30, 2023
0.0600
0
-0.01(-7.69%)
Jun 29, 2023
0.0650
0.0650
0.0550
0.0650
14,600
+0.01(+30.00%)
Jun 28, 2023
0.0500
0.0550
0.0500
0.0500
58,521
-0.01(-16.67%)
Jun 27, 2023
0.0700
0.0700
0.0600
0.0600
297,000
-0.01(-20.00%)
Jun 26, 2023
0.0750
0.0750
0.0750
0.0750
2,000
+0.00(+0.00%)
Jun 23, 2023
0.0750
0.0750
0.0750
0.0750
32,733
+0.00(+0.00%)
Jun 22, 2023
0.0700
0.0750
0.0700
0.0750
109,741
+0.00(+7.14%)
Jun 21, 2023
0.0650
0.0700
0.0650
0.0700
13,000
+0.00(+0.00%)
Jun 20, 2023
0.0700
0.0700
0.0700
0.0700
14,696
+0.01(+7.69%)
Jun 19, 2023
0.0600
0.0650
0.0600
0.0650
2,000
+0.01(+18.18%)
Jun 16, 2023
0.0750
0.0750
0.0550
0.0550
20,500
-0.00(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.