Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
LEEF
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0200
487
-0.01(-20.00%)
May 29, 2024
0.0250
0.0250
0
+0.01(+25.00%)
May 28, 2024
0.0200
0.0200
0.0200
0.0200
1,020
+0.00(+0.00%)
May 27, 2024
0.0250
0.0250
0.0200
0.0200
316,500
+0.00(+0.00%)
May 17, 2024
0.0200
0
-0.01(-20.00%)
May 16, 2024
0.0200
0.0250
0.0150
0.0250
2,519,548
+0.01(+25.00%)
May 15, 2024
0.0300
0.0300
0.0200
0.0200
1,619,599
-0.01(-33.33%)
May 14, 2024
0.0300
0.0300
0.0300
0.0300
21,051
+0.00(+20.00%)
May 13, 2024
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
May 09, 2024
0.0250
0.0250
100
-0.00(-16.67%)
May 08, 2024
0.0250
0.0300
0.0250
0.0300
15,165
+0.00(+0.00%)
May 07, 2024
0.0300
0.0350
0.0300
0.0300
85,955
+0.00(+20.00%)
May 06, 2024
0.0250
0.0250
0.0250
0.0250
6,820
-0.00(-16.67%)
May 03, 2024
0.0300
0.0300
0.0300
0.0300
14,000
-0.01(-14.29%)
May 02, 2024
0.0350
0.0350
0.0350
0.0350
357,401
+0.01(+16.67%)
May 01, 2024
0.0350
0.0350
0.0300
0.0300
123,249
-0.01(-14.29%)
Apr 30, 2024
0.0200
0.0350
0.0150
0.0350
1,811,303
+0.01(+40.00%)
Apr 29, 2024
0.0250
0.0250
0.0250
0.0250
50,450
+0.01(+25.00%)
Apr 26, 2024
0.0200
0.0200
0.0200
0.0200
100,000
-0.01(-20.00%)
Apr 25, 2024
0.0250
0.0250
0.0200
0.0250
739,906
+0.00(+0.00%)
Apr 24, 2024
0.0250
0.0250
0.0250
0.0250
155,000
+0.00(+0.00%)
Apr 23, 2024
0.0200
0.0250
0.0200
0.0250
169,070
+0.01(+25.00%)
Apr 22, 2024
0.0200
0.0200
0.0200
0.0200
250,010
+0.00(+0.00%)
Apr 19, 2024
0.0200
0.0250
0.0200
0.0200
334,095
-0.01(-20.00%)
Apr 18, 2024
0.0250
0.0250
0.0250
0.0250
23,000
+0.01(+25.00%)
Apr 17, 2024
0.0200
0.0200
0.0200
0.0200
7,000
-0.01(-20.00%)
Apr 16, 2024
0.0200
0.0250
0.0200
0.0250
311,000
+0.00(+0.00%)
Apr 15, 2024
0.0200
0.0250
0.0200
0.0250
62,000
+0.01(+25.00%)
Apr 10, 2024
0.0200
0.0200
0
+0.00(+0.00%)
Apr 09, 2024
0.0200
0.0200
0.0200
0.0200
5,340
-0.01(-20.00%)
Apr 08, 2024
0.0250
0.0250
0.0200
0.0250
61,680
+0.00(+0.00%)
Apr 05, 2024
0.0250
0.0250
0.0250
0.0250
100,000
+0.00(+0.00%)
Apr 04, 2024
0.0250
0.0250
0.0250
0.0250
25,000
+0.00(+0.00%)
Apr 02, 2024
0.0250
0.0250
140
+0.00(+0.00%)
Mar 27, 2024
0.0250
600
-0.00(-16.67%)
Mar 26, 2024
0.0250
0.0300
0.0250
0.0300
1,185,000
+0.00(+20.00%)
Mar 25, 2024
0.0250
0.0250
0.0250
0.0250
1,115
+0.00(+0.00%)
Mar 22, 2024
0.0250
0.0250
0.0250
0.0250
105,852
+0.00(+0.00%)
Mar 21, 2024
0.0250
0.0250
0.0250
0.0250
496,661
+0.00(+0.00%)
Mar 20, 2024
0.0250
0.0250
0.0250
0.0250
106,500
-0.00(-16.67%)
Mar 19, 2024
0.0300
0.0300
0.0300
0.0300
130,000
+0.00(+0.00%)
Mar 18, 2024
0.0300
0.0300
0.0250
0.0300
154,084
+0.00(+0.00%)
Mar 13, 2024
0.0300
0.0300
0
+0.00(+0.00%)
Mar 11, 2024
0.0300
0.0300
620
+0.00(+0.00%)
Mar 08, 2024
0.0300
0.0300
0.0300
0.0300
156,700
+0.00(+20.00%)
Mar 07, 2024
0.0250
0.0250
0.0250
0.0250
304,100
-0.00(-16.67%)
Mar 06, 2024
0.0300
0.0300
0.0300
0.0300
7,000
+0.00(+0.00%)
Mar 05, 2024
0.0300
0.0300
0.0300
0.0300
7,000
+0.00(+0.00%)
Mar 04, 2024
0.0300
0.0300
0.0300
0.0300
17,285
+0.00(+0.00%)
Feb 29, 2024
0.0300
0.0300
100
+0.00(+0.00%)
Feb 28, 2024
0.0300
0.0300
0.0300
0.0300
630,000
+0.00(+0.00%)
Feb 27, 2024
0.0300
0.0350
0.0250
0.0300
286,101
+0.00(+0.00%)
Feb 26, 2024
0.0300
0.0300
0.0300
0.0300
10,900
+0.00(+0.00%)
Feb 23, 2024
0.0250
0.0300
0.0250
0.0300
52,501
+0.00(+0.00%)
Feb 22, 2024
0.0250
0.0300
0.0250
0.0300
140,507
+0.00(+0.00%)
Feb 20, 2024
0.0300
0.0300
0
+0.00(+0.00%)
Feb 16, 2024
0.0300
0
+0.00(+0.00%)
Feb 15, 2024
0.0300
0.0300
0.0300
0.0300
10,908
+0.00(+0.00%)
Feb 14, 2024
0.0300
0.0300
0.0300
0.0300
11,000
-0.01(-25.00%)
Feb 13, 2024
0.0400
0.0400
0.0400
0.0400
1,770
+0.01(+33.33%)
Feb 12, 2024
0.0400
0.0400
0.0300
0.0300
33,766
-0.01(-25.00%)
Feb 09, 2024
0.0350
0.0400
0.0350
0.0400
5,950
+0.00(+14.29%)
Feb 08, 2024
0.0350
0.0350
0.0300
0.0350
39,100
+0.00(+0.00%)
Feb 07, 2024
0.0400
0.0400
0.0350
0.0350
213,917
+0.00(+0.00%)
Feb 06, 2024
0.0350
0.0350
0.0300
0.0350
485,300
+0.00(+0.00%)
Feb 05, 2024
0.0350
0.0350
0.0350
0.0350
36,400
+0.00(+0.00%)
Feb 02, 2024
0.0350
0.0400
0.0350
0.0350
338,200
+0.01(+16.67%)
Feb 01, 2024
0.0250
0.0400
0.0250
0.0300
4,768,545
+0.00(+20.00%)
Jan 31, 2024
0.0250
0.0250
0.0250
0.0250
46,790
+0.00(+0.00%)
Jan 30, 2024
0.0250
0.0250
0.0250
0.0250
2,000
-0.00(-16.67%)
Jan 29, 2024
0.0300
0.0300
0.0200
0.0300
442,000
+0.00(+0.00%)
Jan 26, 2024
0.0300
0.0300
0.0300
0.0300
330,019
+0.00(+20.00%)
Jan 25, 2024
0.0250
0.0300
0.0250
0.0250
595,000
+0.00(+0.00%)
Jan 24, 2024
0.0200
0.0250
0.0200
0.0250
744,122
+0.01(+25.00%)
Jan 23, 2024
0.0200
0.0200
0.0200
0.0200
154,054
+0.00(+0.00%)
Jan 22, 2024
0.0250
0.0350
0.0200
0.0200
1,470,583
-0.01(-33.33%)
Jan 19, 2024
0.0250
0.0300
0.0250
0.0300
568,000
+0.00(+20.00%)
Jan 18, 2024
0.0200
0.0250
0.0200
0.0250
390,000
+0.01(+25.00%)
Jan 17, 2024
0.0200
0.0200
0.0200
0.0200
42,000
+0.00(+0.00%)
Jan 16, 2024
0.0150
0.0200
0.0150
0.0200
69,000
+0.01(+33.33%)
Jan 12, 2024
0.0150
500
-0.01(-25.00%)
Jan 10, 2024
0.0200
0.0200
0
+0.01(+33.33%)
Jan 09, 2024
0.0100
0.0150
0.0100
0.0150
4,400
+0.00(+0.00%)
Jan 08, 2024
0.0150
0.0150
0.0150
0.0150
11,200
+0.00(+0.00%)
Jan 05, 2024
0.0150
0.0150
0.0150
0.0150
4,507
+0.00(+0.00%)
Jan 04, 2024
0.0150
0.0150
0.0150
0.0150
4,000
+0.00(+0.00%)
Jan 03, 2024
0.0150
0.0150
0.0150
0.0150
305,100
+0.00(+0.00%)
Dec 29, 2023
0.0150
40
+0.00(+0.00%)
Dec 28, 2023
0.0150
0.0200
0.0150
0.0150
1,023,004
+0.00(+0.00%)
Dec 27, 2023
0.0150
0.0200
0.0150
0.0150
100,144
+0.00(+0.00%)
Dec 22, 2023
0.0150
0
-0.01(-25.00%)
Dec 21, 2023
0.0150
0.0200
0.0150
0.0200
12,000
+0.01(+100.00%)
Dec 20, 2023
0.0100
0.0100
0.0100
0.0100
3,000
+0.00(+0.00%)
Dec 19, 2023
0.0100
0.0100
0.0100
0.0100
15,000
-0.00(-33.33%)
Dec 15, 2023
0.0150
0
+0.00(+0.00%)
Dec 14, 2023
0.0150
0.0150
0.0150
0.0150
484,000
+0.00(+0.00%)
Dec 13, 2023
0.0150
0.0150
0.0100
0.0150
502,149
+0.00(+0.00%)
Dec 12, 2023
0.0150
0.0150
0.0150
0.0150
3,500
+0.00(+50.00%)
Dec 11, 2023
0.0100
0.0100
0.0100
0.0100
6,000
-0.00(-33.33%)
Dec 08, 2023
0.0100
0.0150
0.0100
0.0150
251,900
+0.00(+0.00%)
Dec 06, 2023
0.0150
0.0150
0
+0.00(+0.00%)
Dec 05, 2023
0.0150
0.0150
0.0150
0.0150
26,000
+0.00(+0.00%)
Dec 04, 2023
0.0100
0.0150
0.0100
0.0150
163,283
+0.00(+0.00%)
Nov 30, 2023
0.0150
0.0150
300
+0.00(+0.00%)
Nov 29, 2023
0.0150
0.0150
0.0100
0.0150
117,000
+0.00(+0.00%)
Nov 28, 2023
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+0.00%)
Nov 24, 2023
0.0150
0
+0.00(+0.00%)
Nov 23, 2023
0.0150
0.0150
0.0150
0.0150
10,479
+0.00(+0.00%)
Nov 22, 2023
0.0150
0.0150
0.0150
0.0150
10,250
+0.00(+0.00%)
Nov 21, 2023
0.0150
0.0150
0.0150
0.0150
34,101
-0.01(-25.00%)
Nov 20, 2023
0.0200
0.0200
0.0200
0.0200
6,000
+0.00(+0.00%)
Nov 17, 2023
0.0100
0.0200
0.0100
0.0200
93,195
+0.01(+33.33%)
Nov 13, 2023
0.0150
0.0150
30
-0.01(-25.00%)
Nov 10, 2023
0.0150
0.0200
0.0150
0.0200
27,322
+0.01(+33.33%)
Nov 09, 2023
0.0150
0.0150
0.0150
0.0150
28,012
+0.00(+0.00%)
Nov 07, 2023
0.0150
0.0150
0
+0.00(+0.00%)
Nov 06, 2023
0.0150
0.0150
0.0150
0.0150
4,853
+0.00(+0.00%)
Nov 03, 2023
0.0150
0.0150
0.0150
0.0150
1,355
+0.00(+0.00%)
Nov 02, 2023
0.0150
0.0150
0.0150
0.0150
66,002
-0.01(-25.00%)
Nov 01, 2023
0.0150
0.0200
0.0150
0.0200
2,720
+0.00(+0.00%)
Oct 31, 2023
0.0200
0.0200
0.0200
0.0200
70,220
+0.00(+0.00%)
Oct 30, 2023
0.0150
0.0200
0.0150
0.0200
282,020
+0.01(+33.33%)
Oct 27, 2023
0.0150
0.0150
0.0100
0.0150
227,089
+0.00(+0.00%)
Oct 26, 2023
0.0200
0.0200
0.0150
0.0150
1,224,843
+0.00(+0.00%)
Oct 25, 2023
0.0200
0.0200
0.0150
0.0150
509,058
-0.01(-40.00%)
Oct 24, 2023
0.0200
0.0250
0.0200
0.0250
10,000
+0.01(+25.00%)
Oct 23, 2023
0.0200
0.0200
0.0200
0.0200
25,650
+0.00(+0.00%)
Oct 20, 2023
0.0200
0.0200
0.0200
0.0200
563,671
+0.00(+0.00%)
Oct 19, 2023
0.0200
0.0200
0.0200
0.0200
1,000
-0.01(-20.00%)
Oct 13, 2023
0.0250
0
+0.00(+0.00%)
Oct 12, 2023
0.0250
0.0250
0.0250
0.0250
40,000
+0.00(+0.00%)
Oct 11, 2023
0.0200
0.0250
0.0200
0.0250
350,000
+0.00(+0.00%)
Oct 06, 2023
0.0250
0
+0.00(+0.00%)
Oct 05, 2023
0.0250
0.0250
0.0250
0.0250
20,000
+0.01(+25.00%)
Oct 04, 2023
0.0200
0.0200
0.0200
0.0200
519,000
-0.01(-20.00%)
Oct 03, 2023
0.0250
0.0250
0.0250
0.0250
81,211
-0.00(-16.67%)
Oct 02, 2023
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+20.00%)
Sep 29, 2023
0.0250
0.0250
0.0250
0.0250
75,500
+0.00(+0.00%)
Sep 28, 2023
0.0300
0.0300
0.0250
0.0250
31,000
+0.00(+0.00%)
Sep 27, 2023
0.0250
0.0300
0.0250
0.0250
3,250
+0.00(+0.00%)
Sep 26, 2023
0.0250
0.0250
0.0250
0.0250
90,005
-0.00(-16.67%)
Sep 25, 2023
0.0300
0.0300
0.0250
0.0300
305,000
+0.00(+0.00%)
Sep 22, 2023
0.0300
0.0300
0.0300
0.0300
59,000
-0.01(-14.29%)
Sep 21, 2023
0.0350
0.0350
0.0300
0.0350
72,505
-0.00(-12.50%)
Sep 20, 2023
0.0400
0.0400
0.0400
0.0400
25,400
+0.00(+0.00%)
Sep 19, 2023
0.0350
0.0400
0.0350
0.0400
30,750
+0.00(+0.00%)
Sep 18, 2023
0.0350
0.0400
0.0300
0.0400
226,700
+0.01(+33.33%)
Sep 14, 2023
0.0300
0.0300
600
+0.00(+0.00%)
Sep 13, 2023
0.0300
0.0300
0.0300
0.0300
890,000
-0.01(-14.29%)
Sep 12, 2023
0.0350
0.0350
0.0350
0.0350
62,000
+0.00(+0.00%)
Sep 11, 2023
0.0350
0.0350
0.0350
0.0350
93,300
+0.00(+0.00%)
Sep 08, 2023
0.0300
0.0350
0.0300
0.0350
442,000
+0.01(+40.00%)
Sep 07, 2023
0.0300
0.0300
0.0200
0.0250
254,402
-0.00(-16.67%)
Sep 06, 2023
0.0300
0.0300
0.0250
0.0300
208,450
+0.00(+0.00%)
Sep 05, 2023
0.0300
0.0300
0.0300
0.0300
50,000
+0.00(+0.00%)
Sep 01, 2023
0.0300
0
+0.01(+50.00%)
Aug 31, 2023
0.0250
0.0250
0.0200
0.0200
3,401,784
+0.00(+0.00%)
Aug 30, 2023
0.0200
0.0250
0.0200
0.0200
354,000
+0.00(+0.00%)
Aug 29, 2023
0.0200
0.0250
0.0200
0.0200
856,000
+0.00(+0.00%)
Aug 28, 2023
0.0200
0.0200
0.0200
0.0200
20,855
+0.00(+0.00%)
Aug 24, 2023
0.0200
0.0200
0
+0.00(+0.00%)
Aug 23, 2023
0.0200
0.0250
0.0200
0.0200
379,000
+0.00(+0.00%)
Aug 22, 2023
0.0250
0.0250
0.0200
0.0200
507,270
+0.00(+0.00%)
Aug 21, 2023
0.0250
0.0250
0.0200
0.0200
109,000
+0.00(+0.00%)
Aug 18, 2023
0.0200
0.0200
0.0200
0.0200
2,000
+0.00(+0.00%)
Aug 17, 2023
0.0200
0.0200
0.0200
0.0200
40,054
-0.01(-20.00%)
Aug 15, 2023
0.0250
0.0250
0
+0.00(+0.00%)
Aug 14, 2023
0.0250
0.0250
0.0250
0.0250
6,000
+0.00(+0.00%)
Aug 11, 2023
0.0250
0.0250
0.0250
0.0250
27,000
+0.00(+0.00%)
Aug 10, 2023
0.0250
0.0250
0.0250
0.0250
100,300
+0.00(+0.00%)
Aug 04, 2023
0.0250
0
+0.00(+0.00%)
Aug 03, 2023
0.0250
0.0250
0.0250
0.0250
5,000
+0.01(+25.00%)
Aug 02, 2023
0.0200
0.0200
0.0200
0.0200
86,600
+0.00(+0.00%)
Aug 01, 2023
0.0200
0.0200
0.0200
0.0200
20,000
+0.00(+0.00%)
Jul 31, 2023
0.0200
0.0200
0.0200
0.0200
67,000
+0.00(+0.00%)
Jul 28, 2023
0.0200
0.0200
0.0200
0.0200
4,069
+0.00(+0.00%)
Jul 25, 2023
0.0200
0.0200
307
+0.01(+33.33%)
Jul 24, 2023
0.0200
0.0200
0.0150
0.0150
607,915
-0.01(-25.00%)
Jul 21, 2023
0.0250
0.0250
0.0200
0.0200
281,080
-0.01(-33.33%)
Jul 20, 2023
0.0250
0.0300
0.0250
0.0300
26,751
+0.00(+20.00%)
Jul 19, 2023
0.0250
0.0300
0.0250
0.0250
284,010
-0.00(-16.67%)
Jul 18, 2023
0.0250
0.0300
0.0250
0.0300
52,171
+0.00(+0.00%)
Jul 14, 2023
0.0300
600
+0.00(+20.00%)
Jul 12, 2023
0.0250
0.0250
0
-0.00(-16.67%)
Jul 11, 2023
0.0200
0.0300
0.0200
0.0300
311,640
+0.00(+20.00%)
Jul 10, 2023
0.0250
0.0250
0.0250
0.0250
3,360
+0.00(+0.00%)
Jul 07, 2023
0.0200
0.0250
0.0200
0.0250
34,045
+0.00(+0.00%)
Jul 06, 2023
0.0250
0.0250
0.0200
0.0250
458,344
+0.00(+0.00%)
Jul 05, 2023
0.0250
0.0250
0.0200
0.0250
74,953
-0.00(-16.67%)
Jul 04, 2023
0.0250
0.0300
0.0250
0.0300
26,100
+0.01(+50.00%)
Jun 30, 2023
0.0200
0
-0.01(-20.00%)
Jun 27, 2023
0.0250
0.0250
200
-0.00(-16.67%)
Jun 23, 2023
0.0300
40
+0.01(+50.00%)
Jun 22, 2023
0.0300
0.0300
0.0200
0.0200
14,080
-0.01(-33.33%)
Jun 21, 2023
0.0250
0.0300
0.0250
0.0300
90,245
+0.00(+20.00%)
Jun 20, 2023
0.0300
0.0300
0.0250
0.0250
92,891
-0.00(-16.67%)
Jun 19, 2023
0.0250
0.0300
0.0250
0.0300
29,250
+0.00(+20.00%)
Jun 14, 2023
0.0250
0.0250
100
+0.00(+0.00%)
Jun 13, 2023
0.0250
0.0250
0.0250
0.0250
33,750
+0.00(+0.00%)
Jun 12, 2023
0.0250
0.0250
0.0250
0.0250
48,000
+0.00(+0.00%)
Jun 09, 2023
0.0250
0.0250
0.0250
0.0250
1,100
+0.00(+0.00%)
Jun 08, 2023
0.0300
0.0300
0.0250
0.0250
336,500
-0.01(-28.57%)
Jun 05, 2023
0.0350
0.0350
910
+0.01(+16.67%)
Jun 02, 2023
0.0300
0.0300
0.0300
0.0300
168,038
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.