Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE: IAN )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0250 0.0250 0.0250 0.0250 4,935 +0.01(+25.00%)
May 21, 2024 0.0250 0.0250 0.0200 0.0200 38,718 -0.01(-20.00%)
May 17, 2024 0.0250 0 +0.00(+0.00%)
May 16, 2024 0.0250 0.0250 0.0250 0.0250 48,824 +0.00(+0.00%)
May 15, 2024 0.0250 0.0250 0.0250 0.0250 55,400 +0.00(+0.00%)
May 14, 2024 0.0250 0.0250 0.0250 0.0250 40,507 +0.01(+25.00%)
May 13, 2024 0.0200 0.0200 0.0200 0.0200 15,877 -0.01(-20.00%)
May 09, 2024 0.0250 0.0250 167 -0.00(-16.67%)
May 08, 2024 0.0300 0.0300 0.0300 0.0300 2,167 +0.00(+0.00%)
May 07, 2024 0.0250 0.0300 0.0250 0.0300 23,305 +0.00(+0.00%)
May 06, 2024 0.0250 0.0300 0.0250 0.0300 51,643 +0.00(+0.00%)
May 02, 2024 0.0300 0.0300 344 +0.00(+20.00%)
May 01, 2024 0.0350 0.0350 0.0250 0.0250 755,143 -0.00(-16.67%)
Apr 30, 2024 0.0200 0.0350 0.0200 0.0300 443,234 +0.00(+20.00%)
Apr 26, 2024 0.0250 0 +0.00(+0.00%)
Apr 23, 2024 0.0250 0.0250 490 +0.00(+0.00%)
Apr 19, 2024 0.0250 122 +0.01(+25.00%)
Apr 18, 2024 0.0150 0.0200 0.0150 0.0200 4,509 +0.00(+0.00%)
Apr 17, 2024 0.0250 0.0250 0.0200 0.0200 24,612 +0.00(+0.00%)
Apr 16, 2024 0.0250 0.0250 0.0200 0.0200 373,349 +0.00(+0.00%)
Apr 15, 2024 0.0250 0.0250 0.0200 0.0200 18,736 -0.01(-20.00%)
Apr 12, 2024 0.0250 0.0250 0.0250 0.0250 14,952 +0.00(+0.00%)
Apr 11, 2024 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Apr 10, 2024 0.0250 0.0250 0.0250 0.0250 3,406 +0.00(+0.00%)
Apr 09, 2024 0.0250 0.0250 0.0250 0.0250 1,500 -0.00(-16.67%)
Apr 08, 2024 0.0250 0.0300 0.0250 0.0300 44,800 +0.01(+50.00%)
Apr 05, 2024 0.0200 0.0200 0.0200 0.0200 1,518 -0.01(-20.00%)
Apr 03, 2024 0.0250 0.0250 1,522 -0.00(-16.67%)
Apr 02, 2024 0.0250 0.0300 0.0250 0.0300 134,986 +0.00(+20.00%)
Apr 01, 2024 0.0250 0.0250 0.0200 0.0250 199,727 +0.00(+0.00%)
Mar 28, 2024 0.0250 0 -0.00(-16.67%)
Mar 25, 2024 0.0300 0.0300 542 +0.01(+50.00%)
Mar 22, 2024 0.0250 0.0250 0.0200 0.0200 137,010 -0.01(-20.00%)
Mar 20, 2024 0.0250 0.0250 934 +0.01(+25.00%)
Mar 19, 2024 0.0200 0.0200 0.0200 0.0200 22,800 +0.00(+0.00%)
Mar 18, 2024 0.0200 0.0200 0.0200 0.0200 184,704 -0.01(-20.00%)
Mar 14, 2024 0.0250 0.0250 1,857 +0.00(+0.00%)
Mar 13, 2024 0.0250 0.0250 0.0200 0.0250 2,257 +0.00(+0.00%)
Mar 12, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 11, 2024 0.0300 0.0300 0.0250 0.0250 22,397 -0.00(-16.67%)
Mar 08, 2024 0.0250 0.0300 0.0250 0.0300 45,168 +0.00(+20.00%)
Mar 06, 2024 0.0250 0.0250 575 +0.00(+0.00%)
Mar 05, 2024 0.0250 0.0250 0.0250 0.0250 12,487 +0.00(+0.00%)
Mar 04, 2024 0.0250 0.0250 0.0250 0.0250 20,193 +0.00(+0.00%)
Mar 01, 2024 0.0300 0.0300 0.0250 0.0250 52,783 +0.00(+0.00%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 2,910 +0.00(+0.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 1,963 -0.00(-16.67%)
Feb 27, 2024 0.0200 0.0300 0.0200 0.0300 39,252 +0.00(+20.00%)
Feb 26, 2024 0.0250 0.0250 0.0250 0.0250 50,026 +0.00(+0.00%)
Feb 23, 2024 0.0250 0.0250 0.0250 0.0250 6,613 +0.00(+0.00%)
Feb 22, 2024 0.0250 0.0250 0.0250 0.0250 92,424 +0.00(+0.00%)
Feb 20, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Feb 15, 2024 0.0300 0 +0.00(+20.00%)
Feb 13, 2024 0.0250 0.0250 1,078 -0.01(-28.57%)
Feb 12, 2024 0.0300 0.0350 0.0300 0.0350 16,149 +0.01(+16.67%)
Feb 08, 2024 0.0300 0.0300 1,074 +0.00(+0.00%)
Feb 07, 2024 0.0300 0.0300 0.0300 0.0300 1,673 +0.00(+0.00%)
Feb 06, 2024 0.0300 0.0300 0.0300 0.0300 2,920 +0.00(+0.00%)
Feb 05, 2024 0.0300 0.0300 0.0300 0.0300 79,467 +0.00(+0.00%)
Feb 02, 2024 0.0350 0.0350 0.0300 0.0300 222,749 -0.01(-14.29%)
Feb 01, 2024 0.0350 0.0350 0.0350 0.0350 114,000 +0.00(+0.00%)
Jan 31, 2024 0.0350 0.0350 0.0350 0.0350 400,861 +0.01(+16.67%)
Jan 30, 2024 0.0300 0.0300 0.0300 0.0300 3,140 -0.01(-14.29%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 338,000 +0.00(+0.00%)
Jan 26, 2024 0.0400 0.0400 0.0350 0.0350 851,369 -0.00(-12.50%)
Jan 25, 2024 0.0400 0.0400 0.0350 0.0400 70,473 +0.00(+0.00%)
Jan 24, 2024 0.0400 0.0400 0.0400 0.0400 13,020 +0.00(+0.00%)
Jan 22, 2024 0.0400 0.0400 250 +0.00(+0.00%)
Jan 19, 2024 0.0400 0.0450 0.0350 0.0400 70,569 -0.00(-11.11%)
Jan 18, 2024 0.0350 0.0450 0.0350 0.0450 10,771 +0.00(+12.50%)
Jan 17, 2024 0.0300 0.0400 0.0300 0.0400 21,571 +0.00(+14.29%)
Jan 16, 2024 0.0350 0.0350 0.0300 0.0350 21,225 +0.00(+0.00%)
Jan 15, 2024 0.0350 0.0400 0.0300 0.0350 83,044 -0.01(-22.22%)
Jan 12, 2024 0.0350 0.0450 0.0350 0.0450 211,610 +0.01(+28.57%)
Jan 11, 2024 0.0350 0.0350 0.0350 0.0350 19,323 +0.00(+0.00%)
Jan 10, 2024 0.0350 0.0350 0.0350 0.0350 14,771 +0.00(+0.00%)
Jan 09, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jan 08, 2024 0.0400 0.0400 0.0350 0.0350 368,452 -0.00(-12.50%)
Jan 04, 2024 0.0400 0.0400 167 +0.00(+0.00%)
Jan 03, 2024 0.0350 0.0400 0.0350 0.0400 8,009 +0.00(+14.29%)
Jan 02, 2024 0.0350 0.0400 0.0350 0.0350 33,488 +0.00(+0.00%)
Dec 29, 2023 0.0350 0 +0.01(+16.67%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 152,140 +0.00(+0.00%)
Dec 27, 2023 0.0300 0.0350 0.0300 0.0300 39,703 -0.01(-14.29%)
Dec 22, 2023 0.0350 0 -0.01(-22.22%)
Dec 21, 2023 0.0350 0.0450 0.0350 0.0450 119,037 +0.01(+28.57%)
Dec 20, 2023 0.0350 0.0350 0.0350 0.0350 6,519 -0.01(-22.22%)
Dec 19, 2023 0.0350 0.0450 0.0300 0.0450 467,359 +0.01(+50.00%)
Dec 18, 2023 0.0350 0.0350 0.0300 0.0300 22,379 -0.01(-14.29%)
Dec 15, 2023 0.0300 0.0400 0.0300 0.0350 637,000 -0.00(-12.50%)
Dec 14, 2023 0.0350 0.0400 0.0350 0.0400 134,857 +0.00(+0.00%)
Dec 12, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Dec 11, 2023 0.0400 0.0400 0.0300 0.0400 169,600 +0.00(+0.00%)
Dec 08, 2023 0.0300 0.0400 0.0300 0.0400 67,673 +0.00(+14.29%)
Dec 07, 2023 0.0350 0.0350 0.0300 0.0350 46,700 +0.00(+0.00%)
Dec 06, 2023 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Dec 05, 2023 0.0400 0.0400 0.0300 0.0400 14,425 -0.00(-11.11%)
Dec 04, 2023 0.0450 0.0450 0.0450 0.0450 1,500 -0.01(-10.00%)
Dec 01, 2023 0.0400 0.0500 0.0350 0.0500 22,071 +0.01(+25.00%)
Nov 30, 2023 0.0300 0.0400 0.0300 0.0400 224,456 +0.01(+33.33%)
Nov 29, 2023 0.0400 0.0400 0.0300 0.0300 55,732 -0.01(-25.00%)
Nov 28, 2023 0.0400 0.0400 0.0350 0.0400 317,418 +0.00(+0.00%)
Nov 27, 2023 0.0400 0.0400 0.0350 0.0400 46,900 -0.00(-11.11%)
Nov 22, 2023 0.0450 0.0450 836 +0.00(+0.00%)
Nov 20, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Nov 17, 2023 0.0350 0.0450 0.0350 0.0450 103,120 +0.01(+28.57%)
Nov 16, 2023 0.0250 0.0350 0.0250 0.0350 15,639 +0.00(+0.00%)
Nov 15, 2023 0.0350 0.0350 0.0350 0.0350 98,467 +0.01(+16.67%)
Nov 14, 2023 0.0250 0.0300 0.0250 0.0300 24,342 +0.00(+20.00%)
Nov 13, 2023 0.0300 0.0300 0.0200 0.0250 27,395 +0.01(+25.00%)
Nov 10, 2023 0.0250 0.0300 0.0200 0.0200 25,300 -0.01(-33.33%)
Nov 09, 2023 0.0300 0.0300 0.0200 0.0300 292,483 +0.00(+20.00%)
Nov 08, 2023 0.0250 0.0250 0.0250 0.0250 2,205 +0.00(+0.00%)
Nov 07, 2023 0.0300 0.0400 0.0200 0.0250 285,899 +0.00(+0.00%)
Nov 06, 2023 0.0550 0.0550 0.0250 0.0250 105,512 -0.00(-16.67%)
Nov 03, 2023 0.0300 0.0300 0.0250 0.0300 5,677 +0.00(+0.00%)
Nov 02, 2023 0.0350 0.0350 0.0300 0.0300 115,200 +0.00(+0.00%)
Nov 01, 2023 0.0250 0.0300 0.0250 0.0300 17,429 -0.01(-14.29%)
Oct 31, 2023 0.0300 0.0350 0.0300 0.0350 112,607 +0.00(+0.00%)
Oct 27, 2023 0.0350 0 +0.01(+16.67%)
Oct 26, 2023 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Oct 25, 2023 0.0350 0.0350 0.0350 0.0350 23,000 +0.01(+16.67%)
Oct 24, 2023 0.0250 0.0300 0.0250 0.0300 6,000 -0.01(-25.00%)
Oct 23, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+33.33%)
Oct 20, 2023 0.0300 0.0300 0.0300 0.0300 21,660 -0.01(-14.29%)
Oct 18, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Oct 17, 2023 0.0300 0.0350 0.0300 0.0350 36,535 +0.01(+16.67%)
Oct 12, 2023 0.0300 70 +0.00(+0.00%)
Oct 11, 2023 0.0300 0.0300 0.0300 0.0300 2,095 +0.00(+0.00%)
Oct 06, 2023 0.0300 209 +0.00(+0.00%)
Oct 04, 2023 0.0300 0.0300 448 -0.01(-14.29%)
Oct 02, 2023 0.0350 0.0350 334 -0.00(-12.50%)
Sep 29, 2023 0.0350 0.0400 0.0300 0.0400 41,500 +0.00(+14.29%)
Sep 28, 2023 0.0300 0.0350 0.0250 0.0350 60,000 +0.01(+16.67%)
Sep 27, 2023 0.0300 0.0300 0.0300 0.0300 25,071 -0.01(-25.00%)
Sep 26, 2023 0.0300 0.0400 0.0300 0.0400 87,650 +0.01(+33.33%)
Sep 25, 2023 0.0350 0.0350 0.0300 0.0300 22,000 +0.00(+0.00%)
Sep 19, 2023 0.0300 0.0300 115 -0.01(-14.29%)
Sep 18, 2023 0.0350 0.0350 0.0350 0.0350 13,600 +0.00(+0.00%)
Sep 14, 2023 0.0350 0.0350 952 +0.00(+0.00%)
Sep 13, 2023 0.0400 0.0400 0.0350 0.0350 24,650 +0.00(+0.00%)
Sep 12, 2023 0.0350 0.0600 0.0300 0.0350 129,676 +0.00(+0.00%)
Sep 11, 2023 0.0400 0.0400 0.0300 0.0350 157,050 +0.00(+0.00%)
Sep 08, 2023 0.0300 0.0400 0.0300 0.0350 66,165 +0.01(+16.67%)
Sep 07, 2023 0.0350 0.0450 0.0300 0.0300 266,258 +0.00(+0.00%)
Sep 06, 2023 0.0300 0.0300 0.0250 0.0300 104,875 -0.01(-14.29%)
Sep 05, 2023 0.0250 0.0650 0.0150 0.0350 1,254,594 +0.01(+40.00%)
Sep 01, 2023 0.0250 0 +0.01(+25.00%)
Aug 31, 2023 0.0250 0.0250 0.0200 0.0200 96,454 -0.01(-20.00%)
Aug 30, 2023 0.0200 0.0250 0.0200 0.0250 17,254 +0.00(+0.00%)
Aug 28, 2023 0.0250 0.0250 192 +0.01(+66.67%)
Aug 23, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Aug 22, 2023 0.0200 0.0200 0.0150 0.0150 37,936 +0.00(+0.00%)
Aug 21, 2023 0.0150 0.0150 0.0150 0.0150 7,223 -0.01(-40.00%)
Aug 18, 2023 0.0150 0.0250 0.0150 0.0250 11,215 +0.01(+25.00%)
Aug 17, 2023 0.0200 0.0200 0.0200 0.0200 87,000 +0.01(+33.33%)
Aug 16, 2023 0.0200 0.0200 0.0150 0.0150 14,118 -0.01(-25.00%)
Aug 15, 2023 0.0150 0.0200 0.0150 0.0200 5,007 +0.00(+0.00%)
Aug 14, 2023 0.0200 0.0200 0.0150 0.0200 34,306 +0.00(+0.00%)
Aug 11, 2023 0.0200 0.0200 0.0200 0.0200 80,189 +0.00(+0.00%)
Aug 10, 2023 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Aug 09, 2023 0.0200 0.0200 0.0200 0.0200 10,250 +0.00(+0.00%)
Aug 08, 2023 0.0200 0.0200 0.0200 0.0200 2,169 +0.00(+0.00%)
Aug 03, 2023 0.0200 0 +0.01(+33.33%)
Aug 02, 2023 0.0200 0.0200 0.0150 0.0150 5,625 -0.01(-25.00%)
Aug 01, 2023 0.0200 0.0200 0.0200 0.0200 6,359 +0.00(+0.00%)
Jul 31, 2023 0.0200 0.0200 0.0200 0.0200 49,369 +0.00(+0.00%)
Jul 28, 2023 0.0200 0.0200 0.0200 0.0200 1,716 +0.00(+0.00%)
Jul 26, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Jul 25, 2023 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Jul 24, 2023 0.0200 0.0200 0.0200 0.0200 582,036 +0.00(+0.00%)
Jul 21, 2023 0.0200 0.0250 0.0200 0.0200 66,981 +0.00(+0.00%)
Jul 20, 2023 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Jul 19, 2023 0.0200 0.0200 0.0200 0.0200 11,016 -0.01(-20.00%)
Jul 18, 2023 0.0200 0.0250 0.0200 0.0250 24,767 +0.01(+25.00%)
Jul 17, 2023 0.0200 0.0200 0.0200 0.0200 23,552 +0.00(+0.00%)
Jul 14, 2023 0.0200 0.0200 0.0200 0.0200 13,200 +0.00(+0.00%)
Jul 13, 2023 0.0250 0.0250 0.0200 0.0200 19,132 +0.00(+0.00%)
Jul 12, 2023 0.0200 0.0200 0.0200 0.0200 254,000 +0.00(+0.00%)
Jul 11, 2023 0.0200 0.0200 0.0200 0.0200 10,420 +0.00(+0.00%)
Jul 10, 2023 0.0200 0.0200 0.0200 0.0200 28,016 +0.00(+0.00%)
Jul 07, 2023 0.0200 0.0200 0.0200 0.0200 67,516 +0.00(+0.00%)
Jul 06, 2023 0.0200 0.0300 0.0200 0.0200 245,870 -0.01(-20.00%)
Jul 05, 2023 0.0250 0.0250 0.0250 0.0250 38,048 +0.00(+0.00%)
Jun 30, 2023 0.0250 1,330 +0.01(+25.00%)
Jun 28, 2023 0.0200 0.0200 367 +0.00(+0.00%)
Jun 26, 2023 0.0200 0.0200 286 +0.00(+0.00%)
Jun 23, 2023 0.0250 0.0250 0.0200 0.0200 30,666 +0.00(+0.00%)
Jun 22, 2023 0.0200 0.0200 0.0200 0.0200 11,342 +0.00(+0.00%)
Jun 20, 2023 0.0200 0.0200 298 +0.00(+0.00%)
Jun 19, 2023 0.0200 0.0200 0.0200 0.0200 5,182 +0.00(+0.00%)
Jun 16, 2023 0.0200 0.0200 0.0200 0.0200 5,625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.