Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Victory Square Technologies Inc
(CSE:
VST
)
0.1100
+0.0050 (+4.76%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.1100
0.1100
0.1000
0.1000
38,000
-0.01(-9.09%)
May 30, 2024
0.1100
0.1100
0.1100
0.1100
1,000
+0.01(+4.76%)
May 29, 2024
0.1050
0.1050
0.1000
0.1050
113,435
-0.01(-4.55%)
May 28, 2024
0.1100
0.1100
0.1100
0.1100
1,010
+0.01(+4.76%)
May 27, 2024
0.1100
0.1100
0.1050
0.1050
15,000
+0.00(+0.00%)
May 24, 2024
0.1050
0.1100
0.1000
0.1050
14,000
+0.00(+0.00%)
May 23, 2024
0.0950
0.1050
0.0950
0.1050
27,222
+0.00(+5.00%)
May 22, 2024
0.1050
0.1050
0.1000
0.1000
30,000
+0.00(+0.00%)
May 21, 2024
0.1050
0.1100
0.1000
0.1000
183,260
-0.01(-9.09%)
May 17, 2024
0.1100
0
+0.00(+0.00%)
May 16, 2024
0.1050
0.1100
0.1000
0.1100
26,500
+0.01(+4.76%)
May 15, 2024
0.1050
0.1050
0.1050
0.1050
27,500
+0.00(+5.00%)
May 14, 2024
0.1050
0.1050
0.0950
0.1000
326,700
+0.00(+0.00%)
May 13, 2024
0.1050
0.1050
0.0950
0.1000
286,250
-0.00(-4.76%)
May 10, 2024
0.1050
0.1050
0.1000
0.1050
108,500
+0.00(+0.00%)
May 09, 2024
0.1050
0.1100
0.1000
0.1050
50,664
+0.00(+5.00%)
May 08, 2024
0.1100
0.1100
0.1000
0.1000
22,000
+0.00(+0.00%)
May 07, 2024
0.1050
0.1050
0.1000
0.1000
54,707
-0.00(-4.76%)
May 06, 2024
0.1100
0.1100
0.1000
0.1050
79,761
+0.00(+5.00%)
May 03, 2024
0.1100
0.1100
0.1000
0.1000
46,992
-0.01(-9.09%)
May 02, 2024
0.1050
0.1100
0.1050
0.1100
8,000
+0.01(+4.76%)
May 01, 2024
0.1100
0.1100
0.1000
0.1050
73,000
+0.00(+0.00%)
Apr 30, 2024
0.1100
0.1100
0.1000
0.1050
40,500
+0.00(+0.00%)
Apr 29, 2024
0.1100
0.1100
0.1050
0.1050
20,800
-0.01(-4.55%)
Apr 26, 2024
0.1150
0.1150
0.1050
0.1100
82,500
+0.00(+0.00%)
Apr 25, 2024
0.1150
0.1200
0.1100
0.1100
97,032
+0.00(+0.00%)
Apr 24, 2024
0.1150
0.1200
0.1100
0.1100
21,500
+0.00(+0.00%)
Apr 23, 2024
0.1250
0.1250
0.1100
0.1100
140,100
-0.01(-12.00%)
Apr 22, 2024
0.1250
0.1250
0.1100
0.1250
245,054
+0.01(+4.17%)
Apr 19, 2024
0.1250
0.1250
0.1150
0.1200
26,500
+0.00(+0.00%)
Apr 18, 2024
0.1250
0.1250
0.1200
0.1200
10,630
-0.01(-4.00%)
Apr 17, 2024
0.1250
0.1250
0.1250
0.1250
3,000
+0.00(+0.00%)
Apr 16, 2024
0.1200
0.1250
0.1200
0.1250
11,700
+0.00(+0.00%)
Apr 15, 2024
0.1250
0.1250
0.1250
0.1250
6,500
+0.01(+4.17%)
Apr 12, 2024
0.1250
0.1250
0.1200
0.1200
4,676
-0.01(-4.00%)
Apr 11, 2024
0.1200
0.1250
0.1200
0.1250
40,065
+0.00(+0.00%)
Apr 10, 2024
0.1250
0.1250
0.1200
0.1250
16,850
+0.00(+0.00%)
Apr 09, 2024
0.1300
0.1300
0.1200
0.1250
32,000
-0.01(-3.85%)
Apr 08, 2024
0.1300
0.1300
0.1250
0.1300
7,448
+0.01(+4.00%)
Apr 05, 2024
0.1300
0.1300
0.1200
0.1250
17,200
+0.00(+0.00%)
Apr 04, 2024
0.1300
0.1300
0.1200
0.1250
17,500
+0.01(+4.17%)
Apr 03, 2024
0.1300
0.1300
0.1200
0.1200
34,300
+0.00(+0.00%)
Apr 02, 2024
0.1300
0.1300
0.1200
0.1200
53,631
-0.01(-4.00%)
Apr 01, 2024
0.1300
0.1350
0.1250
0.1250
102,294
+0.01(+4.17%)
Mar 28, 2024
0.1200
0
+0.00(+0.00%)
Mar 27, 2024
0.1300
0.1300
0.1200
0.1200
34,700
-0.01(-4.00%)
Mar 26, 2024
0.1300
0.1300
0.1250
0.1250
14,150
-0.01(-3.85%)
Mar 25, 2024
0.1350
0.1350
0.1200
0.1300
79,255
+0.00(+0.00%)
Mar 22, 2024
0.1300
0.1350
0.1200
0.1300
17,000
+0.01(+4.00%)
Mar 21, 2024
0.1200
0.1300
0.1150
0.1250
236,351
+0.00(+0.00%)
Mar 20, 2024
0.1200
0.1250
0.1200
0.1250
39,750
+0.01(+4.17%)
Mar 19, 2024
0.1300
0.1300
0.1150
0.1200
60,000
-0.01(-4.00%)
Mar 18, 2024
0.1400
0.1400
0.1200
0.1250
107,399
-0.02(-10.71%)
Mar 15, 2024
0.1350
0.1400
0.1300
0.1400
6,640
+0.02(+12.00%)
Mar 14, 2024
0.1350
0.1400
0.1250
0.1250
26,980
-0.02(-10.71%)
Mar 13, 2024
0.1350
0.1400
0.1250
0.1400
67,000
+0.02(+12.00%)
Mar 12, 2024
0.1350
0.1350
0.1200
0.1250
69,240
-0.01(-7.41%)
Mar 11, 2024
0.1350
0.1350
0.1300
0.1350
16,000
+0.01(+3.85%)
Mar 08, 2024
0.1350
0.1400
0.1300
0.1300
23,500
+0.00(+0.00%)
Mar 07, 2024
0.1350
0.1400
0.1300
0.1300
19,200
-0.01(-7.14%)
Mar 06, 2024
0.1400
0.1400
0.1300
0.1400
5,888
+0.01(+3.70%)
Mar 05, 2024
0.1350
0.1350
0.1350
0.1350
1,800
+0.00(+0.00%)
Mar 04, 2024
0.1350
0.1400
0.1250
0.1350
48,000
+0.00(+0.00%)
Mar 01, 2024
0.1250
0.1350
0.1200
0.1350
136,500
+0.01(+3.85%)
Feb 29, 2024
0.1250
0.1300
0.1200
0.1300
79,000
+0.01(+4.00%)
Feb 28, 2024
0.1300
0.1300
0.1250
0.1250
22,500
+0.00(+0.00%)
Feb 27, 2024
0.1300
0.1300
0.1200
0.1250
101,500
-0.01(-3.85%)
Feb 26, 2024
0.1250
0.1300
0.1200
0.1300
45,001
-0.01(-3.70%)
Feb 23, 2024
0.1300
0.1350
0.1100
0.1350
234,282
+0.01(+8.00%)
Feb 22, 2024
0.1250
0.1300
0.1250
0.1250
2,000
+0.00(+0.00%)
Feb 21, 2024
0.1250
0.1300
0.1200
0.1250
14,522
+0.00(+0.00%)
Feb 20, 2024
0.1300
0.1300
0.1200
0.1250
253,000
+0.00(+0.00%)
Feb 16, 2024
0.1250
0
-0.01(-3.85%)
Feb 15, 2024
0.1350
0.1350
0.1200
0.1300
100,500
+0.00(+0.00%)
Feb 14, 2024
0.1400
0.1400
0.1300
0.1300
137,852
-0.01(-3.70%)
Feb 13, 2024
0.1400
0.1400
0.1350
0.1350
2,500
+0.00(+0.00%)
Feb 12, 2024
0.1350
0.1350
0.1350
0.1350
2,000
+0.01(+3.85%)
Feb 09, 2024
0.1400
0.1400
0.1300
0.1300
15,250
-0.01(-3.70%)
Feb 08, 2024
0.1350
0.1350
0.1350
0.1350
2,000
+0.01(+3.85%)
Feb 07, 2024
0.1350
0.1400
0.1300
0.1300
21,500
-0.01(-3.70%)
Feb 06, 2024
0.1350
0.1400
0.1350
0.1350
4,500
+0.01(+3.85%)
Feb 05, 2024
0.1450
0.1450
0.1300
0.1300
14,000
-0.01(-3.70%)
Feb 02, 2024
0.1450
0.1450
0.1350
0.1350
32,000
-0.01(-6.90%)
Feb 01, 2024
0.1400
0.1500
0.1300
0.1450
65,210
+0.00(+0.00%)
Jan 31, 2024
0.1400
0.1450
0.1400
0.1450
31,600
+0.00(+0.00%)
Jan 30, 2024
0.1450
0.1450
0.1300
0.1450
28,500
+0.00(+3.57%)
Jan 29, 2024
0.1400
0.1450
0.1350
0.1400
38,500
+0.01(+3.70%)
Jan 26, 2024
0.1400
0.1400
0.1350
0.1350
11,000
-0.01(-3.57%)
Jan 25, 2024
0.1500
0.1500
0.1400
0.1400
27,000
-0.01(-6.67%)
Jan 24, 2024
0.1450
0.1500
0.1400
0.1500
21,950
+0.00(+0.00%)
Jan 23, 2024
0.1450
0.1500
0.1450
0.1500
7,000
+0.01(+3.45%)
Jan 22, 2024
0.1400
0.1500
0.1400
0.1450
18,710
-0.01(-3.33%)
Jan 19, 2024
0.1300
0.1500
0.1300
0.1500
122,340
+0.02(+20.00%)
Jan 18, 2024
0.1300
0.1300
0.1250
0.1250
9,500
-0.01(-3.85%)
Jan 17, 2024
0.1250
0.1300
0.1250
0.1300
21,805
+0.00(+0.00%)
Jan 16, 2024
0.1250
0.1300
0.1250
0.1300
2,000
+0.00(+0.00%)
Jan 12, 2024
0.1300
0
+0.01(+4.00%)
Jan 11, 2024
0.1350
0.1350
0.1250
0.1250
55,200
-0.01(-7.41%)
Jan 10, 2024
0.1300
0.1350
0.1250
0.1350
91,001
+0.01(+8.00%)
Jan 09, 2024
0.1350
0.1350
0.1250
0.1250
48,000
+0.00(+0.00%)
Jan 08, 2024
0.1400
0.1400
0.1250
0.1250
75,700
-0.02(-10.71%)
Jan 05, 2024
0.1300
0.1400
0.1300
0.1400
9,000
+0.02(+12.00%)
Jan 04, 2024
0.1250
0.1300
0.1200
0.1250
19,075
+0.00(+0.00%)
Jan 03, 2024
0.1300
0.1300
0.1250
0.1250
118,000
-0.01(-7.41%)
Jan 02, 2024
0.1250
0.1400
0.1250
0.1350
40,850
+0.01(+3.85%)
Dec 29, 2023
0.1300
0
+0.01(+4.00%)
Dec 28, 2023
0.1250
0.1300
0.1250
0.1250
46,300
+0.01(+4.17%)
Dec 27, 2023
0.1200
0.1250
0.1200
0.1200
42,200
-0.01(-7.69%)
Dec 22, 2023
0.1300
0
+0.01(+4.00%)
Dec 21, 2023
0.1300
0.1300
0.1250
0.1250
48,700
-0.01(-3.85%)
Dec 20, 2023
0.1200
0.1300
0.1200
0.1300
94,500
+0.01(+4.00%)
Dec 19, 2023
0.1150
0.1250
0.1150
0.1250
78,110
+0.01(+4.17%)
Dec 18, 2023
0.1200
0.1250
0.1150
0.1200
22,167
+0.00(+0.00%)
Dec 15, 2023
0.1250
0.1250
0.1200
0.1200
12,500
+0.00(+0.00%)
Dec 14, 2023
0.1150
0.1250
0.1150
0.1200
12,000
+0.00(+4.35%)
Dec 13, 2023
0.1150
0.1150
0.1150
0.1150
5,000
+0.00(+0.00%)
Dec 12, 2023
0.1150
0.1150
0.1150
0.1150
10,625
+0.00(+0.00%)
Dec 11, 2023
0.1200
0.1200
0.1150
0.1150
50,640
-0.01(-11.54%)
Dec 08, 2023
0.1300
0.1300
0.1300
0.1300
1,003
+0.00(+0.00%)
Dec 07, 2023
0.1400
0.1400
0.1250
0.1300
32,500
-0.01(-7.14%)
Dec 06, 2023
0.1400
0.1400
0.1350
0.1400
5,000
+0.01(+7.69%)
Dec 05, 2023
0.1400
0.1400
0.1250
0.1300
14,500
-0.01(-7.14%)
Dec 04, 2023
0.1300
0.1400
0.1300
0.1400
26,600
+0.01(+7.69%)
Dec 01, 2023
0.1200
0.1350
0.1200
0.1300
37,500
+0.01(+8.33%)
Nov 30, 2023
0.1200
0.1300
0.1200
0.1200
38,025
+0.00(+0.00%)
Nov 29, 2023
0.1200
0.1250
0.1200
0.1200
96,565
+0.00(+0.00%)
Nov 28, 2023
0.1250
0.1300
0.1200
0.1200
144,100
+0.00(+0.00%)
Nov 27, 2023
0.1200
0.1200
0.1200
0.1200
3,689
-0.01(-4.00%)
Nov 24, 2023
0.1200
0.1250
0.1200
0.1250
8,500
+0.01(+4.17%)
Nov 23, 2023
0.1300
0.1300
0.1200
0.1200
63,000
-0.01(-4.00%)
Nov 22, 2023
0.1250
0.1300
0.1250
0.1250
5,000
+0.00(+0.00%)
Nov 21, 2023
0.1300
0.1300
0.1200
0.1250
9,825
+0.00(+0.00%)
Nov 20, 2023
0.1300
0.1300
0.1250
0.1250
46,000
+0.01(+4.17%)
Nov 17, 2023
0.1200
0.1200
0.1200
0.1200
500
+0.00(+4.35%)
Nov 16, 2023
0.1200
0.1200
0.1150
0.1150
18,009
+0.01(+4.55%)
Nov 15, 2023
0.1200
0.1250
0.1100
0.1100
153,858
-0.01(-8.33%)
Nov 14, 2023
0.1300
0.1300
0.1200
0.1200
68,310
-0.01(-7.69%)
Nov 13, 2023
0.1300
0.1300
0.1250
0.1300
5,500
-0.01(-3.70%)
Nov 10, 2023
0.1300
0.1350
0.1300
0.1350
2,515
+0.01(+3.85%)
Nov 09, 2023
0.1350
0.1350
0.1300
0.1300
24,500
+0.00(+0.00%)
Nov 08, 2023
0.1300
0.1300
0.1250
0.1300
8,000
+0.01(+4.00%)
Nov 07, 2023
0.1250
0.1300
0.1250
0.1250
8,393
-0.01(-3.85%)
Nov 06, 2023
0.1200
0.1300
0.1150
0.1300
15,700
+0.01(+13.04%)
Nov 03, 2023
0.1250
0.1250
0.1150
0.1150
30,325
-0.01(-8.00%)
Nov 02, 2023
0.1300
0.1300
0.1150
0.1250
45,500
+0.00(+0.00%)
Nov 01, 2023
0.1250
0.1300
0.1250
0.1250
13,000
+0.00(+0.00%)
Oct 31, 2023
0.1250
0.1300
0.1100
0.1250
181,060
+0.00(+0.00%)
Oct 30, 2023
0.1250
0.1250
0.1150
0.1250
10,000
+0.01(+8.70%)
Oct 27, 2023
0.1250
0.1250
0.1150
0.1150
19,511
-0.01(-8.00%)
Oct 26, 2023
0.1200
0.1250
0.1150
0.1250
92,500
+0.01(+4.17%)
Oct 25, 2023
0.1300
0.1300
0.1200
0.1200
4,000
+0.00(+0.00%)
Oct 24, 2023
0.1250
0.1250
0.1200
0.1200
2,500
+0.00(+0.00%)
Oct 23, 2023
0.1200
0.1300
0.1100
0.1200
206,000
+0.00(+0.00%)
Oct 20, 2023
0.1250
0.1300
0.1200
0.1200
15,600
-0.01(-7.69%)
Oct 19, 2023
0.1300
0.1300
0.1300
0.1300
3,000
+0.01(+8.33%)
Oct 18, 2023
0.1300
0.1300
0.1200
0.1200
17,500
-0.01(-7.69%)
Oct 17, 2023
0.1350
0.1350
0.1250
0.1300
23,250
-0.01(-3.70%)
Oct 16, 2023
0.1400
0.1400
0.1350
0.1350
8,500
+0.00(+0.00%)
Oct 13, 2023
0.1450
0.1450
0.1350
0.1350
18,010
-0.01(-3.57%)
Oct 12, 2023
0.1450
0.1450
0.1400
0.1400
2,500
+0.00(+0.00%)
Oct 11, 2023
0.1500
0.1500
0.1400
0.1400
8,500
+0.00(+0.00%)
Oct 10, 2023
0.1300
0.1400
0.1300
0.1400
17,763
+0.02(+12.00%)
Oct 06, 2023
0.1250
0
-0.01(-7.41%)
Oct 05, 2023
0.1400
0.1400
0.1350
0.1350
7,500
-0.01(-3.57%)
Oct 04, 2023
0.1400
0.1450
0.1400
0.1400
2,590
+0.01(+7.69%)
Oct 03, 2023
0.1400
0.1400
0.1300
0.1300
11,500
-0.01(-3.70%)
Oct 02, 2023
0.1500
0.1500
0.1350
0.1350
15,650
+0.00(+0.00%)
Sep 29, 2023
0.1450
0.1450
0.1350
0.1350
29,500
-0.01(-3.57%)
Sep 28, 2023
0.1450
0.1450
0.1400
0.1400
4,000
+0.00(+0.00%)
Sep 27, 2023
0.1400
0.1400
0.1400
0.1400
2,000
+0.01(+3.70%)
Sep 26, 2023
0.1400
0.1400
0.1350
0.1350
36,100
-0.01(-10.00%)
Sep 25, 2023
0.1500
0.1500
0.1400
0.1500
7,500
+0.00(+0.00%)
Sep 22, 2023
0.1500
0.1500
0.1500
0.1500
1,000
+0.01(+3.45%)
Sep 21, 2023
0.1450
0.1450
0.1450
0.1450
5,000
+0.00(+3.57%)
Sep 20, 2023
0.1400
0.1400
0.1350
0.1400
39,200
+0.00(+0.00%)
Sep 19, 2023
0.1450
0.1450
0.1350
0.1400
122,000
+0.00(+0.00%)
Sep 18, 2023
0.1450
0.1450
0.1400
0.1400
8,300
-0.00(-3.45%)
Sep 15, 2023
0.1550
0.1550
0.1300
0.1450
77,845
-0.01(-3.33%)
Sep 14, 2023
0.1600
0.1650
0.1450
0.1500
46,500
-0.01(-6.25%)
Sep 13, 2023
0.1500
0.1650
0.1500
0.1600
15,815
+0.01(+3.23%)
Sep 12, 2023
0.1600
0.1650
0.1550
0.1550
14,199
-0.01(-3.13%)
Sep 11, 2023
0.1600
0.1600
0.1550
0.1600
13,002
+0.01(+3.23%)
Sep 08, 2023
0.1600
0.1600
0.1550
0.1550
68,700
-0.01(-3.13%)
Sep 07, 2023
0.1600
0.1700
0.1550
0.1600
35,750
-0.01(-3.03%)
Sep 06, 2023
0.1700
0.1700
0.1650
0.1650
6,000
+0.01(+3.13%)
Sep 05, 2023
0.1600
0.1700
0.1600
0.1600
18,831
-0.01(-5.88%)
Sep 01, 2023
0.1700
0
+0.01(+6.25%)
Aug 31, 2023
0.1750
0.1750
0.1600
0.1600
32,000
-0.01(-3.03%)
Aug 30, 2023
0.1450
0.1700
0.1450
0.1650
89,910
+0.02(+13.79%)
Aug 29, 2023
0.1500
0.1550
0.1450
0.1450
75,900
-0.01(-6.45%)
Aug 28, 2023
0.1600
0.1600
0.1500
0.1550
51,500
-0.01(-3.13%)
Aug 25, 2023
0.1700
0.1700
0.1600
0.1600
7,000
+0.01(+3.23%)
Aug 24, 2023
0.1600
0.1650
0.1500
0.1550
27,300
+0.01(+3.33%)
Aug 23, 2023
0.1550
0.1700
0.1500
0.1500
41,410
-0.01(-3.23%)
Aug 22, 2023
0.1650
0.1700
0.1550
0.1550
73,013
-0.02(-8.82%)
Aug 21, 2023
0.1750
0.1800
0.1650
0.1700
54,050
-0.01(-5.56%)
Aug 18, 2023
0.1750
0.1800
0.1750
0.1800
30,000
+0.01(+2.86%)
Aug 17, 2023
0.1800
0.1800
0.1750
0.1750
11,210
-0.01(-5.41%)
Aug 16, 2023
0.1750
0.1850
0.1750
0.1850
48,177
+0.01(+5.71%)
Aug 15, 2023
0.1750
0.1800
0.1750
0.1750
7,004
+0.00(+0.00%)
Aug 14, 2023
0.1750
0.1750
0.1700
0.1750
32,050
+0.00(+2.94%)
Aug 11, 2023
0.1700
0.1750
0.1700
0.1700
23,900
+0.01(+3.03%)
Aug 10, 2023
0.1750
0.1750
0.1650
0.1650
14,500
-0.01(-5.71%)
Aug 09, 2023
0.1650
0.1750
0.1650
0.1750
31,950
+0.01(+6.06%)
Aug 08, 2023
0.1700
0.1750
0.1550
0.1650
91,926
-0.01(-2.94%)
Aug 04, 2023
0.1700
0
+0.01(+3.03%)
Aug 03, 2023
0.1700
0.1800
0.1650
0.1650
24,177
-0.01(-2.94%)
Aug 02, 2023
0.1600
0.1700
0.1500
0.1700
81,000
+0.02(+9.68%)
Aug 01, 2023
0.1600
0.1600
0.1550
0.1550
3,250
+0.01(+3.33%)
Jul 31, 2023
0.1500
0.1600
0.1450
0.1500
113,089
-0.01(-3.23%)
Jul 28, 2023
0.1550
0.1550
0.1550
0.1550
2,044
+0.01(+3.33%)
Jul 27, 2023
0.1550
0.1550
0.1500
0.1500
7,192
-0.01(-6.25%)
Jul 26, 2023
0.1550
0.1600
0.1550
0.1600
8,500
+0.01(+6.67%)
Jul 24, 2023
0.1500
0.1500
100
+0.00(+0.00%)
Jul 21, 2023
0.1550
0.1600
0.1450
0.1500
23,928
-0.01(-3.23%)
Jul 20, 2023
0.1500
0.1550
0.1500
0.1550
5,420
+0.01(+3.33%)
Jul 19, 2023
0.1600
0.1600
0.1500
0.1500
35,483
+0.00(+0.00%)
Jul 18, 2023
0.1550
0.1600
0.1500
0.1500
5,000
-0.01(-3.23%)
Jul 17, 2023
0.1450
0.1550
0.1400
0.1550
119,010
+0.01(+6.90%)
Jul 14, 2023
0.1550
0.1550
0.1450
0.1450
145,800
-0.01(-3.33%)
Jul 13, 2023
0.1600
0.1600
0.1500
0.1500
13,571
-0.01(-6.25%)
Jul 12, 2023
0.1700
0.1700
0.1600
0.1600
10,200
+0.00(+0.00%)
Jul 11, 2023
0.1600
0.1700
0.1550
0.1600
82,000
+0.01(+6.67%)
Jul 10, 2023
0.1450
0.1600
0.1400
0.1500
233,828
+0.01(+11.11%)
Jul 07, 2023
0.1450
0.1450
0.1350
0.1350
45,500
-0.01(-10.00%)
Jul 06, 2023
0.1400
0.1500
0.1300
0.1500
40,600
+0.01(+7.14%)
Jul 05, 2023
0.1500
0.1500
0.1400
0.1400
27,728
+0.00(+0.00%)
Jul 04, 2023
0.1550
0.1550
0.1400
0.1400
22,355
-0.01(-9.68%)
Jun 30, 2023
0.1550
0
+0.01(+6.90%)
Jun 29, 2023
0.1500
0.1550
0.1450
0.1450
24,000
-0.01(-3.33%)
Jun 28, 2023
0.1500
0.1550
0.1450
0.1500
58,350
+0.00(+0.00%)
Jun 27, 2023
0.1500
0.1550
0.1450
0.1500
13,500
-0.01(-3.23%)
Jun 26, 2023
0.1600
0.1600
0.1450
0.1550
52,946
-0.01(-3.13%)
Jun 23, 2023
0.1600
0.1600
0.1600
0.1600
3,700
+0.00(+0.00%)
Jun 22, 2023
0.1600
0.1600
0.1450
0.1600
73,121
+0.01(+6.67%)
Jun 21, 2023
0.1650
0.1700
0.1500
0.1500
71,650
-0.01(-6.25%)
Jun 20, 2023
0.1700
0.1700
0.1550
0.1600
34,000
-0.01(-8.57%)
Jun 19, 2023
0.1650
0.1750
0.1650
0.1750
3,600
+0.00(+2.94%)
Jun 16, 2023
0.1750
0.1750
0.1600
0.1700
20,752
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.