Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1Cm Inc
(CSE:
EPIC
)
0.6300
+0.0300 (+5.00%)
Official Closing Price
Updated: 10:54 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2024
0.8400
0.8400
0
-0.04(-4.55%)
May 28, 2024
0.9100
0.9100
0.8800
0.8800
4,000
-0.03(-3.30%)
May 24, 2024
0.9100
0
+0.01(+1.11%)
May 23, 2024
0.8900
0.9400
0.8900
0.9000
14,500
-0.05(-5.26%)
May 22, 2024
0.9500
0.9500
0.9500
0.9500
4,000
+0.05(+5.56%)
May 21, 2024
0.9000
0.9000
0.9000
0.9000
2,000
-0.05(-5.26%)
May 17, 2024
0.9500
0
+0.00(+0.00%)
May 15, 2024
0.9500
0.9500
0
+0.00(+0.00%)
May 14, 2024
0.9200
0.9500
0.9200
0.9500
2,000
+0.05(+5.56%)
May 13, 2024
0.9000
0.9000
0.9000
0.9000
3,000
+0.00(+0.00%)
May 10, 2024
0.9000
0.9000
0.9000
0.9000
5,000
-0.05(-5.26%)
May 06, 2024
0.9500
0.9500
100
+0.05(+5.56%)
May 02, 2024
0.9000
0.9000
0
-0.03(-3.23%)
May 01, 2024
1.000
1.000
0.9300
0.9300
6,000
-0.07(-7.00%)
Apr 30, 2024
1.000
1.000
1.000
1.000
4,400
-0.05(-4.76%)
Apr 29, 2024
1.050
1.050
1.050
1.050
700
+0.05(+5.00%)
Apr 26, 2024
1.000
1.000
1.000
1.000
6,100
+0.00(+0.00%)
Apr 22, 2024
1.000
1.000
0
+0.00(+0.00%)
Apr 19, 2024
1.000
1.000
1.000
1.000
200
+0.00(+0.00%)
Apr 18, 2024
1.000
1.000
1.000
1.000
5,466
-0.20(-16.67%)
Apr 12, 2024
1.200
0
-0.05(-4.00%)
Apr 11, 2024
1.250
1.250
1.250
1.250
100
+0.00(+0.00%)
Apr 10, 2024
1.250
1.250
1.250
1.250
4,000
+0.00(+0.00%)
Apr 08, 2024
1.250
1.250
100
+0.00(+0.00%)
Apr 05, 2024
1.270
1.270
1.250
1.250
3,000
+0.00(+0.00%)
Apr 03, 2024
1.250
1.250
0
+0.00(+0.00%)
Apr 02, 2024
1.250
1.250
1.250
1.250
400
-0.24(-16.11%)
Mar 27, 2024
1.490
0
+0.29(+24.17%)
Mar 25, 2024
1.200
1.200
0
-0.05(-4.00%)
Mar 22, 2024
1.250
1.250
1.250
1.250
900
-0.34(-21.38%)
Mar 13, 2024
1.590
0
+0.33(+26.19%)
Mar 12, 2024
1.260
1.260
1.260
1.260
1,000
+0.04(+3.28%)
Mar 08, 2024
1.220
0
+0.01(+0.83%)
Mar 05, 2024
1.210
1.210
0
+0.02(+1.68%)
Mar 04, 2024
1.200
1.200
1.000
1.190
8,900
-0.01(-0.83%)
Mar 01, 2024
1.200
1.200
1.200
1.200
625
+0.00(+0.00%)
Feb 29, 2024
1.200
1.200
1.200
1.200
3,620
+0.00(+0.00%)
Feb 28, 2024
1.200
1.200
1.200
1.200
100
+0.00(+0.00%)
Feb 27, 2024
1.200
1.200
1.200
1.200
6,522
-0.01(-0.83%)
Feb 26, 2024
1.250
1.250
1.210
1.210
8,000
+0.01(+0.83%)
Feb 22, 2024
1.200
1.200
0
-0.06(-4.76%)
Feb 21, 2024
1.260
1.260
1.260
1.260
600
+0.01(+0.80%)
Feb 20, 2024
1.300
1.300
1.250
1.250
6,950
+0.00(+0.00%)
Feb 15, 2024
1.250
0
-0.17(-11.97%)
Feb 13, 2024
1.420
1.420
50
+0.08(+5.97%)
Feb 12, 2024
1.310
1.340
1.300
1.340
9,900
+0.06(+4.69%)
Feb 08, 2024
1.280
1.280
0
-0.17(-11.72%)
Feb 07, 2024
1.450
1.450
1.450
1.450
100
+0.02(+1.40%)
Feb 06, 2024
1.390
1.430
1.360
1.430
5,000
+0.04(+2.88%)
Feb 05, 2024
1.350
1.390
1.350
1.390
473
+0.06(+4.51%)
Feb 02, 2024
1.320
1.330
1.320
1.330
900
+0.05(+3.91%)
Feb 01, 2024
1.280
1.280
1.280
1.280
800
+0.00(+0.00%)
Jan 31, 2024
1.280
1.280
1.280
1.280
3,200
+0.00(+0.00%)
Jan 30, 2024
1.280
1.300
1.260
1.280
23,300
-0.02(-1.54%)
Jan 29, 2024
1.360
1.360
1.250
1.300
133,370
-0.05(-3.70%)
Jan 26, 2024
1.350
1.350
1.350
1.350
4,900
+0.00(+0.00%)
Jan 25, 2024
1.350
1.350
1.350
1.350
2,300
+0.00(+0.00%)
Jan 24, 2024
1.350
1.350
1.350
1.350
4,000
+0.00(+0.00%)
Jan 23, 2024
1.350
1.350
1.350
1.350
1,000
-0.02(-1.46%)
Jan 22, 2024
1.370
1.370
1.370
1.370
1,000
+0.01(+0.74%)
Jan 19, 2024
1.400
1.400
1.350
1.360
19,488
-0.04(-2.86%)
Jan 18, 2024
1.400
1.400
1.400
1.400
597
-0.10(-6.67%)
Jan 17, 2024
1.500
1.500
1.500
1.500
1,000
+0.03(+2.04%)
Jan 16, 2024
1.470
1.470
1.470
1.470
700
+0.02(+1.38%)
Jan 12, 2024
1.450
0
-0.01(-0.68%)
Jan 09, 2024
1.460
1.460
0
+0.00(+0.00%)
Jan 08, 2024
1.450
1.460
1.450
1.460
2,350
+0.01(+0.69%)
Jan 05, 2024
1.450
1.450
1.450
1.450
6,050
-0.05(-3.33%)
Jan 04, 2024
1.500
1.500
1.500
1.500
5,800
-0.01(-0.66%)
Jan 02, 2024
1.510
1.510
0
-0.01(-0.66%)
Dec 29, 2023
1.520
0
+0.00(+0.00%)
Dec 28, 2023
1.520
1.520
1.520
1.520
1,800
-0.02(-1.30%)
Dec 27, 2023
1.540
1.540
1.520
1.540
1,801
+0.02(+1.32%)
Dec 22, 2023
1.520
0
-0.04(-2.56%)
Dec 21, 2023
1.550
1.600
1.550
1.560
6,320
+0.04(+2.63%)
Dec 20, 2023
1.520
1.520
1.520
1.520
7,100
+0.00(+0.00%)
Dec 19, 2023
1.580
1.700
1.500
1.520
21,600
-0.16(-9.52%)
Dec 18, 2023
1.690
1.690
1.600
1.680
26,300
-0.01(-0.59%)
Dec 15, 2023
1.810
1.990
1.640
1.690
50,150
-0.07(-3.98%)
Dec 14, 2023
1.760
1.760
1.760
1.760
4,100
+0.01(+0.57%)
Dec 13, 2023
1.740
1.750
1.650
1.750
70,275
+0.01(+0.57%)
Dec 12, 2023
1.750
1.750
1.740
1.740
27,550
-0.01(-0.57%)
Dec 11, 2023
1.910
1.910
1.750
1.750
50,754
-0.15(-7.89%)
Dec 08, 2023
1.950
1.950
1.900
1.900
13,700
-0.09(-4.52%)
Dec 07, 2023
1.990
1.990
1.990
1.990
2,050
-0.01(-0.50%)
Dec 06, 2023
2.000
2.000
2.000
2.000
6,200
+0.00(+0.00%)
Dec 05, 2023
1.990
2.000
1.980
2.000
13,905
+0.05(+2.56%)
Dec 04, 2023
2.250
2.250
1.950
1.950
32,772
-0.30(-13.33%)
Dec 01, 2023
2.270
2.270
2.250
2.250
9,500
-0.02(-0.88%)
Nov 29, 2023
2.270
2.270
0
-0.14(-5.81%)
Nov 28, 2023
2.420
2.420
2.410
2.410
2,000
+0.00(+0.00%)
Nov 27, 2023
2.420
2.420
2.400
2.410
9,197
-0.02(-0.82%)
Nov 24, 2023
2.430
2.430
2.430
2.430
5,000
+0.00(+0.00%)
Nov 23, 2023
2.430
2.430
2.430
2.430
3,611
-0.01(-0.41%)
Nov 22, 2023
2.450
2.450
2.440
2.440
5,600
+0.01(+0.41%)
Nov 21, 2023
2.460
2.460
2.430
2.430
6,400
-0.01(-0.41%)
Nov 20, 2023
2.470
2.470
2.440
2.440
15,354
+0.00(+0.00%)
Nov 17, 2023
2.450
2.450
2.440
2.440
14,740
+0.01(+0.41%)
Nov 16, 2023
2.440
2.450
2.430
2.430
19,800
-0.01(-0.41%)
Nov 15, 2023
2.450
2.450
2.440
2.440
16,200
+0.00(+0.00%)
Nov 14, 2023
2.450
2.470
2.440
2.440
32,019
-0.01(-0.41%)
Nov 13, 2023
2.460
2.460
2.440
2.450
49,102
-0.03(-1.21%)
Nov 10, 2023
2.460
2.480
2.430
2.480
93,464
-0.02(-0.80%)
Nov 09, 2023
2.400
2.500
2.400
2.500
163,610
+0.06(+2.46%)
Nov 08, 2023
2.400
2.440
2.390
2.440
88,953
+0.04(+1.67%)
Nov 07, 2023
2.340
2.400
2.340
2.400
83,800
+0.05(+2.13%)
Nov 06, 2023
2.300
2.350
2.300
2.350
84,822
+0.05(+2.17%)
Nov 03, 2023
2.260
2.300
2.260
2.300
44,300
+0.02(+0.88%)
Nov 02, 2023
2.260
2.280
2.260
2.280
56,310
+0.03(+1.33%)
Nov 01, 2023
2.270
2.290
2.240
2.250
17,933
-0.02(-0.88%)
Oct 31, 2023
2.250
2.270
2.250
2.270
23,701
+0.00(+0.00%)
Oct 30, 2023
2.200
2.270
2.200
2.270
35,091
+0.05(+2.25%)
Oct 27, 2023
2.190
2.220
2.190
2.220
26,400
+0.02(+0.91%)
Oct 26, 2023
2.180
2.200
2.180
2.200
12,650
+0.01(+0.46%)
Oct 25, 2023
2.180
2.200
2.180
2.190
20,120
+0.01(+0.46%)
Oct 24, 2023
2.180
2.180
2.150
2.180
9,800
+0.00(+0.00%)
Oct 23, 2023
2.190
2.190
2.180
2.180
764
-0.01(-0.46%)
Oct 20, 2023
2.160
2.190
2.160
2.190
13,300
+0.01(+0.46%)
Oct 19, 2023
2.160
2.180
2.160
2.180
9,600
-0.01(-0.46%)
Oct 18, 2023
2.190
2.200
2.190
2.190
9,800
+0.00(+0.00%)
Oct 17, 2023
2.160
2.190
2.160
2.190
11,400
+0.03(+1.39%)
Oct 16, 2023
2.200
2.200
2.160
2.160
29,348
-0.04(-1.82%)
Oct 13, 2023
2.110
2.200
2.110
2.200
22,900
+0.09(+4.27%)
Oct 12, 2023
2.110
2.110
2.100
2.110
24,000
+0.00(+0.00%)
Oct 11, 2023
2.090
2.110
2.090
2.110
9,700
+0.04(+1.93%)
Oct 10, 2023
2.100
2.110
2.070
2.070
25,603
-0.02(-0.96%)
Oct 06, 2023
2.090
0
+0.02(+0.97%)
Oct 05, 2023
2.060
2.070
2.020
2.070
26,610
+0.02(+0.98%)
Oct 04, 2023
2.000
2.050
2.000
2.050
23,500
+0.00(+0.00%)
Oct 03, 2023
2.000
2.050
2.000
2.050
18,600
+0.05(+2.50%)
Oct 02, 2023
1.960
2.000
1.960
2.000
22,345
+0.01(+0.50%)
Sep 29, 2023
1.980
1.990
1.980
1.990
14,815
+0.00(+0.00%)
Sep 28, 2023
1.980
2.000
1.980
1.990
39,364
+0.01(+0.51%)
Sep 27, 2023
1.990
1.990
1.980
1.980
29,500
-0.02(-1.00%)
Sep 26, 2023
1.980
2.000
1.980
2.000
18,500
+0.00(+0.00%)
Sep 25, 2023
1.940
2.000
1.980
2.000
37,680
+0.06(+3.09%)
Sep 22, 2023
1.920
1.950
1.920
1.940
42,350
+0.01(+0.52%)
Sep 21, 2023
1.930
1.930
1.910
1.930
23,200
-0.01(-0.52%)
Sep 20, 2023
1.870
1.940
1.860
1.940
18,400
+0.04(+2.11%)
Sep 19, 2023
1.900
1.920
1.900
1.900
21,600
-0.03(-1.55%)
Sep 18, 2023
1.950
1.990
1.930
1.930
17,201
-0.02(-1.03%)
Sep 15, 2023
1.930
1.950
1.930
1.950
14,000
+0.00(+0.00%)
Sep 14, 2023
1.950
1.950
1.950
1.950
3,000
+0.00(+0.00%)
Sep 13, 2023
1.950
1.950
1.920
1.950
19,350
+0.01(+0.52%)
Sep 12, 2023
1.910
1.940
1.820
1.940
31,500
+0.00(+0.00%)
Sep 11, 2023
1.910
1.940
1.880
1.940
30,400
+0.02(+1.04%)
Sep 08, 2023
1.900
1.920
1.900
1.920
23,200
+0.00(+0.00%)
Sep 07, 2023
1.910
1.920
1.900
1.920
29,420
+0.02(+1.05%)
Sep 06, 2023
1.910
1.910
1.900
1.900
24,200
-0.02(-1.04%)
Sep 05, 2023
1.920
1.920
1.900
1.920
18,642
+0.01(+0.52%)
Sep 01, 2023
1.910
0
+0.00(+0.00%)
Aug 31, 2023
1.890
1.910
1.890
1.910
43,050
+0.02(+1.06%)
Aug 30, 2023
1.890
1.890
1.890
1.890
11,475
+0.00(+0.00%)
Aug 29, 2023
1.900
1.900
1.890
1.890
38,500
+0.00(+0.00%)
Aug 28, 2023
1.890
1.900
1.890
1.890
41,500
-0.01(-0.53%)
Aug 25, 2023
1.890
1.900
1.890
1.900
28,425
+0.00(+0.00%)
Aug 24, 2023
1.900
1.900
1.890
1.900
35,500
+0.00(+0.00%)
Aug 23, 2023
1.900
1.900
1.890
1.900
36,928
+0.00(+0.00%)
Aug 22, 2023
1.900
1.910
1.880
1.900
34,710
+0.01(+0.53%)
Aug 21, 2023
1.900
1.900
1.890
1.890
36,400
-0.01(-0.53%)
Aug 18, 2023
1.880
1.900
1.880
1.900
30,102
+0.02(+1.06%)
Aug 17, 2023
1.890
1.900
1.870
1.880
32,810
-0.01(-0.53%)
Aug 16, 2023
1.870
1.890
1.870
1.890
32,700
+0.02(+1.07%)
Aug 15, 2023
1.870
1.870
1.870
1.870
41,300
-0.01(-0.53%)
Aug 14, 2023
1.870
1.880
1.870
1.880
38,502
-0.01(-0.53%)
Aug 11, 2023
1.890
1.900
1.890
1.890
44,311
-0.01(-0.53%)
Aug 10, 2023
1.890
1.900
1.890
1.900
42,250
+0.01(+0.53%)
Aug 09, 2023
1.860
1.890
1.860
1.890
46,900
+0.03(+1.61%)
Aug 08, 2023
1.850
1.870
1.850
1.860
37,830
+0.01(+0.54%)
Aug 04, 2023
1.850
0
+0.04(+2.21%)
Aug 03, 2023
1.800
1.810
1.780
1.810
53,300
+0.01(+0.56%)
Aug 02, 2023
1.760
1.800
1.760
1.800
48,100
+0.05(+2.86%)
Aug 01, 2023
1.740
1.750
1.740
1.750
53,700
+0.00(+0.00%)
Jul 31, 2023
1.740
1.750
1.740
1.750
17,100
+0.00(+0.00%)
Jul 28, 2023
1.730
1.750
1.730
1.750
26,625
+0.01(+0.57%)
Jul 27, 2023
1.720
1.740
1.720
1.740
80,300
+0.02(+1.16%)
Jul 26, 2023
1.720
1.720
1.720
1.720
19,000
+0.00(+0.00%)
Jul 25, 2023
1.720
1.720
1.720
1.720
18,000
+0.00(+0.00%)
Jul 24, 2023
1.720
1.720
1.720
1.720
17,500
+0.00(+0.00%)
Jul 21, 2023
1.720
1.720
1.720
1.720
16,500
+0.00(+0.00%)
Jul 20, 2023
1.650
1.720
1.650
1.720
6,848
+0.00(+0.00%)
Jul 19, 2023
1.720
1.720
1.720
1.720
19,000
-0.01(-0.58%)
Jul 18, 2023
1.710
1.730
1.700
1.730
20,300
+0.00(+0.00%)
Jul 17, 2023
1.700
1.730
1.700
1.730
21,700
+0.03(+1.76%)
Jul 14, 2023
1.690
1.700
1.690
1.700
40,000
+0.05(+3.03%)
Jul 13, 2023
1.700
1.720
1.650
1.650
15,400
-0.08(-4.62%)
Jul 12, 2023
1.720
1.730
1.640
1.730
27,730
+0.01(+0.58%)
Jul 11, 2023
1.720
1.720
1.710
1.720
28,166
+0.01(+0.58%)
Jul 10, 2023
1.720
1.720
1.710
1.710
22,590
-0.01(-0.58%)
Jul 07, 2023
1.720
1.720
1.710
1.720
23,800
+0.00(+0.00%)
Jul 06, 2023
1.710
1.720
1.710
1.720
10,800
+0.00(+0.00%)
Jul 05, 2023
1.700
1.720
1.700
1.720
26,400
+0.02(+1.18%)
Jul 04, 2023
1.710
1.710
1.700
1.700
28,700
+0.00(+0.00%)
Jun 30, 2023
1.700
0
+0.00(+0.00%)
Jun 29, 2023
1.660
1.700
1.650
1.700
32,700
+0.00(+0.00%)
Jun 28, 2023
1.650
1.700
1.650
1.700
21,392
+0.05(+3.03%)
Jun 27, 2023
1.660
1.700
1.650
1.650
36,800
-0.05(-2.94%)
Jun 26, 2023
1.610
1.700
1.600
1.700
29,600
+0.04(+2.41%)
Jun 23, 2023
1.600
1.670
1.600
1.660
8,350
+0.06(+3.75%)
Jun 22, 2023
1.590
1.600
1.590
1.600
18,800
+0.01(+0.63%)
Jun 21, 2023
1.550
1.590
1.550
1.590
16,800
+0.07(+4.61%)
Jun 20, 2023
1.520
1.520
1.520
1.520
6,500
+0.00(+0.00%)
Jun 19, 2023
1.520
1.520
1.520
1.520
30,105
+0.00(+0.00%)
Jun 16, 2023
1.520
1.520
1.520
1.520
13,715
+0.00(+0.00%)
Jun 15, 2023
1.520
1.520
1.520
1.520
3,600
+0.00(+0.00%)
Jun 14, 2023
1.510
1.520
1.510
1.520
20,500
+0.02(+1.33%)
Jun 13, 2023
1.450
1.500
1.450
1.500
10,800
+0.05(+3.45%)
Jun 12, 2023
1.450
1.450
1.450
1.450
1,950
+0.00(+0.00%)
Jun 09, 2023
1.360
1.450
1.360
1.450
39,900
+0.00(+0.00%)
Jun 07, 2023
1.450
1.450
0
+0.00(+0.00%)
Jun 06, 2023
1.450
1.450
1.450
1.450
4,400
-0.01(-0.68%)
Jun 02, 2023
1.460
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.