Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR2
)
980.94
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
1819
1836
1803
1804
0
-22.89(-1.25%)
May 30, 2013
1823
1838
1817
1827
0
+2.38(+0.13%)
May 29, 2013
1817
1831
1810
1824
0
-6.98(-0.38%)
May 28, 2013
1837
1848
1826
1831
0
+9.28(+0.51%)
May 24, 2013
1822
1822
1822
0
-11.59(-0.63%)
May 23, 2013
1825
1841
1817
1833
0
-14.94(-0.81%)
May 22, 2013
1856
1876
1842
1848
0
-4.80(-0.26%)
May 21, 2013
1850
1863
1846
1853
0
+10.17(+0.55%)
May 20, 2013
1836
1848
1831
1843
0
+8.12(+0.44%)
May 17, 2013
1817
1837
1812
1835
0
+19.96(+1.10%)
May 16, 2013
1808
1824
1805
1815
0
-2.28(-0.13%)
May 15, 2013
1804
1820
1796
1817
0
+23.50(+1.31%)
May 13, 2013
1793
1798
1781
1794
0
-5.36(-0.30%)
May 10, 2013
1791
1800
1781
1799
0
+6.46(+0.36%)
May 09, 2013
1794
1811
1781
1793
0
-2.92(-0.16%)
May 08, 2013
1778
1797
1774
1796
0
+18.39(+1.03%)
May 07, 2013
1774
1784
1769
1777
0
+7.74(+0.44%)
May 06, 2013
1764
1774
1753
1769
0
+3.60(+0.20%)
May 03, 2013
1762
1774
1744
1766
0
+22.33(+1.28%)
May 02, 2013
1734
1747
1729
1743
0
+16.85(+0.98%)
May 01, 2013
1728
1743
1724
1727
0
-11.48(-0.66%)
Apr 30, 2013
1738
1747
1727
1738
0
+2.89(+0.17%)
Apr 29, 2013
1734
1740
1717
1735
0
+5.95(+0.34%)
Apr 26, 2013
1728
1745
1718
1729
0
+0.12(+0.01%)
Apr 25, 2013
1735
1747
1720
1729
0
-2.52(-0.15%)
Apr 24, 2013
1721
1740
1714
1732
0
+18.69(+1.09%)
Apr 23, 2013
1712
1727
1693
1713
0
+9.52(+0.56%)
Apr 22, 2013
1714
1721
1686
1703
0
-14.84(-0.86%)
Apr 19, 2013
1716
1730
1700
1718
0
-22.51(-1.29%)
Apr 18, 2013
1748
1758
1730
1741
0
-8.36(-0.48%)
Apr 17, 2013
1764
1769
1741
1749
0
-29.23(-1.64%)
Apr 16, 2013
1775
1782
1763
1778
0
+19.73(+1.12%)
Apr 15, 2013
1794
1798
1758
1759
0
-47.26(-2.62%)
Apr 12, 2013
1809
1815
1797
1806
0
-8.39(-0.46%)
Apr 11, 2013
1807
1822
1801
1814
0
+9.16(+0.51%)
Apr 10, 2013
1777
1811
1774
1805
0
+34.90(+1.97%)
Apr 09, 2013
1776
1781
1756
1770
0
+1.59(+0.09%)
Apr 08, 2013
1761
1771
1749
1769
0
+11.96(+0.68%)
Apr 05, 2013
1744
1759
1741
1757
0
-12.31(-0.70%)
Apr 04, 2013
1767
1778
1761
1769
0
+3.08(+0.17%)
Apr 03, 2013
1786
1791
1760
1766
0
-18.87(-1.06%)
Apr 02, 2013
1779
1792
1773
1785
0
+9.83(+0.55%)
Apr 01, 2013
1775
1781
1768
1775
0
-7.75(-0.43%)
Mar 28, 2013
1783
1783
1783
0
+4.76(+0.27%)
Mar 27, 2013
1774
1781
1760
1778
0
-4.41(-0.25%)
Mar 26, 2013
1787
1794
1774
1782
0
-1.03(-0.06%)
Mar 25, 2013
1803
1807
1772
1783
0
-15.06(-0.84%)
Mar 22, 2013
1790
1802
1786
1798
0
+11.89(+0.67%)
Mar 21, 2013
1796
1806
1785
1787
0
-15.50(-0.86%)
Mar 20, 2013
1814
1820
1794
1802
0
+9.25(+0.52%)
Mar 19, 2013
1796
1803
1782
1793
0
+0.30(+0.02%)
Mar 18, 2013
1788
1802
1783
1793
0
-12.01(-0.67%)
Mar 15, 2013
1803
1820
1796
1805
0
-9.33(-0.51%)
Mar 14, 2013
1806
1818
1802
1814
0
+10.81(+0.60%)
Mar 13, 2013
1800
1807
1795
1803
0
+4.33(+0.24%)
Mar 12, 2013
1805
1810
1790
1799
0
-8.99(-0.50%)
Mar 11, 2013
1804
1814
1794
1808
0
+0.70(+0.04%)
Mar 08, 2013
1806
1816
1797
1807
0
+10.19(+0.57%)
Mar 07, 2013
1798
1807
1794
1797
0
+1.12(+0.06%)
Mar 06, 2013
1806
1810
1793
1796
0
+2.79(+0.16%)
Mar 05, 2013
1780
1801
1778
1793
0
+23.92(+1.35%)
Mar 04, 2013
1765
1772
1752
1769
0
-2.48(-0.14%)
Mar 01, 2013
1763
1781
1755
1771
0
-5.58(-0.31%)
Feb 28, 2013
1781
1789
1771
1777
0
-3.40(-0.19%)
Feb 27, 2013
1754
1785
1750
1780
0
+23.16(+1.32%)
Feb 26, 2013
1751
1764
1746
1757
0
-22.45(-1.26%)
Feb 22, 2013
1772
1783
1765
1780
0
+12.68(+0.72%)
Feb 21, 2013
1766
1776
1755
1767
0
-10.72(-0.60%)
Feb 20, 2013
1800
1803
1775
1778
0
-2.72(-0.15%)
Feb 15, 2013
1780
1780
1780
0
+1.32(+0.07%)
Feb 14, 2013
1770
1785
1761
1779
0
-2.16(-0.12%)
Feb 13, 2013
1771
1789
1763
1781
0
+29.04(+1.66%)
Feb 12, 2013
1747
1758
1743
1752
0
+6.61(+0.38%)
Feb 11, 2013
1747
1752
1736
1746
0
-1.85(-0.11%)
Feb 08, 2013
1744
1755
1740
1748
0
+4.61(+0.26%)
Feb 07, 2013
1745
1748
1726
1743
0
+1.29(+0.07%)
Feb 06, 2013
1733
1746
1726
1742
0
+11.08(+0.64%)
Feb 04, 2013
1738
1745
1727
1731
0
-17.12(-0.98%)
Feb 01, 2013
1733
1751
1726
1748
0
+24.43(+1.42%)
Jan 31, 2013
1724
1737
1717
1723
0
-4.64(-0.27%)
Jan 30, 2013
1745
1749
1726
1728
0
-16.99(-0.97%)
Jan 29, 2013
1736
1750
1729
1745
0
+6.55(+0.38%)
Jan 28, 2013
1738
1745
1724
1738
0
+2.62(+0.15%)
Jan 25, 2013
1732
1741
1722
1736
0
+15.70(+0.91%)
Jan 24, 2013
1711
1729
1707
1720
0
+8.47(+0.49%)
Jan 23, 2013
1707
1717
1695
1712
0
+0.53(+0.03%)
Jan 22, 2013
1711
1720
1697
1711
0
+2.09(+0.12%)
Jan 18, 2013
1709
1709
1709
0
+30.10(+1.79%)
Jan 17, 2013
1670
1691
1662
1679
0
+14.32(+0.86%)
Jan 16, 2013
1663
1670
1656
1664
0
-5.26(-0.32%)
Jan 15, 2013
1658
1672
1654
1670
0
+2.82(+0.17%)
Jan 14, 2013
1665
1675
1658
1667
0
+3.21(+0.19%)
Jan 12, 2013
1664
1671
1653
1664
0
+0.00(+0.00%)
Jan 11, 2013
1664
1671
1653
1664
0
-3.90(-0.23%)
Jan 10, 2013
1662
1671
1652
1668
0
+12.85(+0.78%)
Jan 09, 2013
1655
1665
1647
1655
0
+15.03(+0.92%)
Jan 08, 2013
1648
1655
1626
1640
0
-11.84(-0.72%)
Jan 07, 2013
1656
1662
1641
1652
0
-4.12(-0.25%)
Jan 04, 2013
1652
1660
1645
1656
0
+9.22(+0.56%)
Jan 03, 2013
1657
1665
1638
1646
0
-7.56(-0.46%)
Jan 02, 2013
1650
1655
1634
1654
0
+33.11(+2.04%)
Dec 31, 2012
1621
1621
1621
0
+33.13(+2.09%)
Dec 28, 2012
1592
1607
1585
1588
0
-17.43(-1.09%)
Dec 27, 2012
1610
1617
1586
1605
0
-5.34(-0.33%)
Dec 26, 2012
1615
1623
1605
1611
0
-5.75(-0.36%)
Dec 24, 2012
1616
1616
1616
0
-1.97(-0.12%)
Dec 21, 2012
1612
1626
1596
1618
0
-12.96(-0.79%)
Dec 20, 2012
1620
1640
1616
1631
0
+11.46(+0.71%)
Dec 19, 2012
1645
1652
1614
1620
0
-24.97(-1.52%)
Dec 18, 2012
1637
1655
1619
1645
0
+5.02(+0.31%)
Dec 17, 2012
1628
1643
1624
1640
0
+16.63(+1.02%)
Dec 14, 2012
1622
1635
1618
1623
0
+0.86(+0.05%)
Dec 13, 2012
1630
1641
1616
1622
0
-10.46(-0.64%)
Dec 12, 2012
1629
1648
1619
1633
0
+11.16(+0.69%)
Dec 11, 2012
1618
1635
1611
1622
0
+10.61(+0.66%)
Dec 10, 2012
1609
1618
1605
1611
0
+0.74(+0.05%)
Dec 07, 2012
1608
1614
1594
1610
0
+5.35(+0.33%)
Dec 06, 2012
1593
1607
1585
1605
0
+9.96(+0.62%)
Dec 05, 2012
1582
1606
1573
1595
0
+15.18(+0.96%)
Dec 04, 2012
1581
1591
1570
1580
0
-15.82(-0.99%)
Nov 30, 2012
1592
1603
1586
1596
0
+2.97(+0.19%)
Nov 29, 2012
1596
1607
1580
1593
0
+2.55(+0.16%)
Nov 28, 2012
1567
1592
1554
1590
0
+16.02(+1.02%)
Nov 27, 2012
1580
1591
1569
1574
0
-6.83(-0.43%)
Nov 26, 2012
1570
1584
1568
1581
0
-2.46(-0.16%)
Nov 24, 2012
1567
1583
1563
1583
0
+0.00(+0.00%)
Nov 23, 2012
1567
1584
1563
1583
0
+23.87(+1.53%)
Nov 21, 2012
1559
1559
1559
0
+5.17(+0.33%)
Nov 20, 2012
1552
1559
1537
1554
0
-2.63(-0.17%)
Nov 19, 2012
1542
1560
1538
1557
0
+33.44(+2.20%)
Nov 16, 2012
1519
1530
1506
1523
0
+7.75(+0.51%)
Nov 15, 2012
1505
1526
1502
1516
0
+4.58(+0.30%)
Nov 14, 2012
1554
1557
1507
1511
0
-41.88(-2.70%)
Nov 13, 2012
1545
1571
1543
1553
0
-8.01(-0.51%)
Nov 12, 2012
1565
1575
1554
1561
0
-2.93(-0.19%)
Nov 09, 2012
1552
1582
1546
1564
0
+5.10(+0.33%)
Nov 08, 2012
1576
1582
1558
1559
0
-17.96(-1.14%)
Nov 07, 2012
1596
1603
1569
1577
0
-34.57(-2.15%)
Nov 06, 2012
1598
1621
1593
1611
0
+19.23(+1.21%)
Nov 05, 2012
1578
1598
1576
1592
0
+5.12(+0.32%)
Nov 02, 2012
1605
1619
1583
1587
0
-7.84(-0.49%)
Nov 01, 2012
1575
1603
1571
1595
0
+22.65(+1.44%)
Oct 31, 2012
1586
1594
1563
1572
0
-2.67(-0.17%)
Oct 26, 2012
1575
1575
1575
0
-4.35(-0.28%)
Oct 25, 2012
1590
1601
1563
1579
0
-3.11(-0.20%)
Oct 24, 2012
1589
1598
1575
1582
0
+2.74(+0.17%)
Oct 23, 2012
1583
1597
1570
1580
0
-47.48(-2.92%)
Oct 19, 2012
1654
1658
1617
1627
0
-40.30(-2.42%)
Oct 18, 2012
1663
1681
1658
1667
0
-4.43(-0.26%)
Oct 17, 2012
1665
1678
1658
1672
0
+12.19(+0.73%)
Oct 16, 2012
1661
1671
1648
1660
0
+10.70(+0.65%)
Oct 15, 2012
1641
1654
1636
1649
0
+10.62(+0.65%)
Oct 12, 2012
1644
1653
1632
1638
0
-2.40(-0.15%)
Oct 11, 2012
1647
1658
1637
1641
0
+5.17(+0.32%)
Oct 10, 2012
1647
1656
1633
1636
0
-14.04(-0.85%)
Oct 09, 2012
1672
1676
1648
1650
0
-22.73(-1.36%)
Oct 08, 2012
1666
1677
1663
1672
0
-6.97(-0.42%)
Oct 06, 2012
1679
1688
1671
1679
0
+0.00(+0.00%)
Oct 05, 2012
1679
1688
1671
1679
0
+7.95(+0.48%)
Oct 04, 2012
1671
1679
1659
1671
0
+4.05(+0.24%)
Oct 03, 2012
1665
1673
1653
1667
0
+7.02(+0.42%)
Oct 02, 2012
1670
1676
1653
1660
0
-3.20(-0.19%)
Oct 01, 2012
1656
1680
1652
1663
0
+10.53(+0.64%)
Sep 28, 2012
1653
1666
1641
1653
0
-6.01(-0.36%)
Sep 27, 2012
1640
1668
1629
1659
0
+26.38(+1.62%)
Sep 26, 2012
1636
1644
1627
1633
0
-12.05(-0.73%)
Sep 25, 2012
1657
1671
1643
1645
0
-11.02(-0.67%)
Sep 24, 2012
1656
1663
1647
1656
0
-8.17(-0.49%)
Sep 21, 2012
1671
1679
1658
1664
0
+0.92(+0.06%)
Sep 20, 2012
1654
1668
1644
1663
0
-4.30(-0.26%)
Sep 19, 2012
1662
1675
1651
1667
0
+7.72(+0.47%)
Sep 18, 2012
1649
1664
1643
1659
0
+3.59(+0.22%)
Sep 17, 2012
1650
1659
1645
1656
0
-4.26(-0.26%)
Sep 14, 2012
1655
1674
1642
1660
0
+16.32(+0.99%)
Sep 13, 2012
1620
1656
1616
1644
0
+18.55(+1.14%)
Sep 12, 2012
1618
1633
1612
1625
0
+11.80(+0.73%)
Sep 11, 2012
1606
1621
1600
1613
0
+9.64(+0.60%)
Sep 10, 2012
1611
1621
1601
1604
0
-11.93(-0.74%)
Sep 07, 2012
1606
1622
1598
1616
0
+13.91(+0.87%)
Sep 06, 2012
1575
1604
1571
1602
0
+40.35(+2.58%)
Sep 05, 2012
1560
1570
1551
1561
0
+2.30(+0.15%)
Sep 04, 2012
1570
1576
1552
1559
0
-18.30(-1.16%)
Aug 31, 2012
1577
1577
1577
0
+10.44(+0.67%)
Aug 30, 2012
1574
1580
1562
1567
0
-16.55(-1.05%)
Aug 29, 2012
1584
1593
1580
1584
0
-2.58(-0.16%)
Aug 27, 2012
1585
1596
1580
1586
0
+0.83(+0.05%)
Aug 24, 2012
1572
1592
1567
1585
0
+9.56(+0.61%)
Aug 23, 2012
1586
1590
1573
1576
0
-12.17(-0.77%)
Aug 22, 2012
1582
1595
1577
1588
0
-0.74(-0.05%)
Aug 21, 2012
1599
1607
1585
1589
0
-10.53(-0.66%)
Aug 20, 2012
1599
1608
1591
1599
0
-4.63(-0.29%)
Aug 17, 2012
1603
1609
1592
1604
0
+7.19(+0.45%)
Aug 16, 2012
1582
1603
1577
1597
0
+9.53(+0.60%)
Aug 15, 2012
1579
1592
1574
1587
0
+3.90(+0.25%)
Aug 14, 2012
1590
1595
1579
1583
0
-5.59(-0.35%)
Aug 13, 2012
1588
1594
1577
1589
0
-3.36(-0.21%)
Aug 11, 2012
1580
1593
1575
1592
0
+0.00(+0.00%)
Aug 10, 2012
1580
1593
1575
1592
0
+6.01(+0.38%)
Aug 09, 2012
1582
1593
1577
1586
0
+1.19(+0.08%)
Aug 08, 2012
1587
1594
1576
1585
0
-21.04(-1.31%)
Aug 07, 2012
1605
1614
1599
1606
0
+28.83(+1.83%)
Aug 06, 2012
1580
1593
1571
1577
0
-0.89(-0.06%)
Aug 03, 2012
1563
1584
1560
1578
0
+33.25(+2.15%)
Aug 02, 2012
1544
1558
1523
1545
0
-15.03(-0.96%)
Aug 01, 2012
1567
1575
1554
1560
0
-0.02(-0.00%)
Jul 31, 2012
1563
1573
1558
1560
0
-5.50(-0.35%)
Jul 30, 2012
1562
1575
1556
1565
0
-3.20(-0.20%)
Jul 27, 2012
1548
1576
1541
1569
0
+25.67(+1.66%)
Jul 26, 2012
1528
1562
1519
1543
0
+30.81(+2.04%)
Jul 25, 2012
1511
1524
1503
1512
0
+7.32(+0.49%)
Jul 24, 2012
1517
1522
1490
1505
0
-15.76(-1.04%)
Jul 23, 2012
1497
1527
1487
1521
0
-1.29(-0.08%)
Jul 20, 2012
1525
1549
1501
1522
0
-6.01(-0.39%)
Jul 19, 2012
1527
1537
1509
1528
0
+7.25(+0.48%)
Jul 18, 2012
1498
1525
1493
1521
0
+17.67(+1.18%)
Jul 17, 2012
1495
1513
1480
1503
0
+11.06(+0.74%)
Jul 16, 2012
1490
1498
1480
1492
0
-8.29(-0.55%)
Jul 14, 2012
1478
1507
1475
1500
0
+0.00(+0.00%)
Jul 13, 2012
1478
1507
1475
1500
0
+25.62(+1.74%)
Jul 12, 2012
1475
1487
1462
1475
0
-17.87(-1.20%)
Jul 11, 2012
1501
1507
1482
1492
0
-6.42(-0.43%)
Jul 10, 2012
1525
1532
1490
1499
0
-20.32(-1.34%)
Jul 09, 2012
1517
1524
1509
1519
0
-2.09(-0.14%)
Jul 06, 2012
1530
1536
1513
1521
0
-20.80(-1.35%)
Jul 05, 2012
1541
1552
1536
1542
0
-4.86(-0.31%)
Jul 03, 2012
1547
1547
1547
0
+5.03(+0.33%)
Jul 02, 2012
1553
1561
1526
1542
0
-15.11(-0.97%)
Jun 30, 2012
1530
1558
1529
1557
0
-2.19(-0.14%)
Jun 29, 2012
1530
1560
1529
1559
0
+51.41(+3.41%)
Jun 28, 2012
1497
1514
1486
1508
0
-3.48(-0.23%)
Jun 27, 2012
1497
1517
1495
1511
0
+18.69(+1.25%)
Jun 26, 2012
1482
1500
1474
1493
0
+11.72(+0.79%)
Jun 25, 2012
1486
1493
1470
1481
0
-26.48(-1.76%)
Jun 22, 2012
1501
1514
1490
1507
0
+15.07(+1.01%)
Jun 21, 2012
1527
1533
1489
1492
0
-35.43(-2.32%)
Jun 20, 2012
1526
1536
1513
1528
0
+1.77(+0.12%)
Jun 19, 2012
1514
1535
1512
1526
0
+20.55(+1.37%)
Jun 18, 2012
1505
1517
1497
1505
0
-7.72(-0.51%)
Jun 15, 2012
1506
1515
1495
1513
0
+16.18(+1.08%)
Jun 14, 2012
1477
1503
1471
1497
0
+18.83(+1.27%)
Jun 13, 2012
1478
1492
1467
1478
0
-11.34(-0.76%)
Jun 12, 2012
1469
1492
1464
1489
0
+22.48(+1.53%)
Jun 11, 2012
1491
1495
1464
1467
0
-12.91(-0.87%)
Jun 08, 2012
1465
1483
1459
1480
0
+10.15(+0.69%)
Jun 07, 2012
1474
1488
1462
1470
0
+12.19(+0.84%)
Jun 06, 2012
1424
1459
1420
1457
0
+43.80(+3.10%)
Jun 05, 2012
1403
1419
1398
1414
0
+5.85(+0.42%)
Jun 04, 2012
1420
1426
1397
1408
0
-17.45(-1.22%)
Jun 02, 2012
1442
1454
1417
1425
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.