Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2010
312.74
1245
1236
1239
0
-0.03(-0.00%)
May 28, 2010
1241
1266
1227
1239
0
-20.51(-1.63%)
May 27, 2010
1202
1265
1222
1260
0
+56.86(+4.73%)
May 26, 2010
1183
1240
1194
1203
0
+4.44(+0.37%)
May 25, 2010
1122
1203
1141
1199
0
+6.55(+0.55%)
May 24, 2010
1175
1225
1187
1192
0
-13.93(-1.16%)
May 21, 2010
1158
1216
1148
1206
0
+28.23(+2.40%)
May 20, 2010
1147
1208
1168
1178
0
-58.45(-4.73%)
May 19, 2010
1212
1260
1206
1236
0
-25.86(-2.05%)
May 18, 2010
1255
1307
1253
1262
0
-14.54(-1.14%)
May 17, 2010
1262
1306
1248
1277
0
-20.13(-1.55%)
May 14, 2010
1267
1323
1271
1297
0
-28.53(-2.15%)
May 13, 2010
1304
1353
1315
1325
0
-11.65(-0.87%)
May 12, 2010
1293
1349
1313
1337
0
+22.57(+1.72%)
May 11, 2010
1324
1335
1306
1314
0
-1.59(-0.12%)
May 10, 2010
1272
1322
1298
1316
0
+62.27(+4.97%)
May 07, 2010
1241
1292
1222
1254
0
-4.98(-0.40%)
May 06, 2010
1256
1327
1186
1259
0
-34.66(-2.68%)
May 05, 2010
1304
1332
1284
1293
0
-31.28(-2.36%)
May 04, 2010
1324
1360
1308
1325
0
-50.02(-3.64%)
May 03, 2010
1352
1396
1353
1375
0
+1.14(+0.08%)
Apr 30, 2010
1368
1409
1362
1373
0
-28.56(-2.04%)
Apr 29, 2010
1399
1420
1381
1402
0
+11.59(+0.83%)
Apr 28, 2010
1359
1404
1364
1390
0
+10.77(+0.78%)
Apr 27, 2010
1380
1421
1368
1380
0
-40.43(-2.85%)
Apr 26, 2010
1396
1438
1410
1420
0
+2.52(+0.18%)
Apr 23, 2010
1369
1423
1384
1418
0
+19.99(+1.43%)
Apr 22, 2010
1351
1403
1363
1398
0
+6.30(+0.45%)
Apr 21, 2010
1369
1408
1375
1391
0
-6.02(-0.43%)
Apr 20, 2010
1368
1412
1382
1397
0
+15.98(+1.16%)
Apr 19, 2010
1344
1390
1356
1381
0
-5.03(-0.36%)
Apr 16, 2010
1380
1417
1373
1386
0
-32.59(-2.30%)
Apr 15, 2010
1421
1435
1407
1419
0
-5.22(-0.37%)
Apr 14, 2010
1392
1434
1406
1424
0
+13.27(+0.94%)
Apr 13, 2010
1387
1421
1392
1411
0
-9.42(-0.66%)
Apr 12, 2010
1397
1439
1411
1420
0
-8.03(-0.56%)
Apr 09, 2010
1399
1440
1412
1428
0
+8.54(+0.60%)
Apr 08, 2010
1377
1425
1392
1420
0
+5.89(+0.42%)
Apr 07, 2010
1421
1435
1400
1414
0
-11.93(-0.84%)
Apr 06, 2010
1389
1437
1409
1426
0
+5.69(+0.40%)
Apr 05, 2010
1382
1429
1400
1420
0
+18.88(+1.35%)
Apr 01, 2010
1401
1401
1401
0
+30.29(+2.21%)
Mar 31, 2010
1369
1385
1361
1371
0
+0.50(+0.04%)
Mar 30, 2010
1374
1386
1357
1370
0
+0.50(+0.04%)
Mar 29, 2010
1359
1380
1349
1370
0
+22.49(+1.67%)
Mar 26, 2010
1318
1365
1332
1347
0
+7.60(+0.57%)
Mar 25, 2010
1343
1381
1336
1340
0
-21.38(-1.57%)
Mar 24, 2010
1335
1379
1349
1361
0
-15.38(-1.12%)
Mar 23, 2010
1336
1384
1352
1377
0
+15.26(+1.12%)
Mar 22, 2010
1311
1370
1328
1361
0
+4.83(+0.36%)
Mar 19, 2010
1354
1389
1346
1356
0
-21.99(-1.60%)
Mar 18, 2010
1394
1405
1368
1378
0
-15.35(-1.10%)
Mar 17, 2010
1363
1410
1380
1394
0
+8.86(+0.64%)
Mar 16, 2010
1346
1391
1364
1385
0
+19.63(+1.44%)
Mar 15, 2010
1337
1369
1352
1365
0
-9.06(-0.66%)
Mar 12, 2010
1359
1389
1363
1374
0
+7.49(+0.55%)
Mar 11, 2010
1339
1372
1344
1367
0
+1.88(+0.14%)
Mar 10, 2010
1344
1381
1350
1365
0
+4.36(+0.32%)
Mar 09, 2010
1334
1374
1346
1361
0
-4.36(-0.32%)
Mar 08, 2010
1372
1383
1342
1365
0
-0.97(-0.07%)
Mar 05, 2010
1332
1375
1344
1366
0
+27.96(+2.09%)
Mar 04, 2010
1315
1354
1324
1338
0
-4.86(-0.36%)
Mar 03, 2010
1311
1361
1329
1343
0
+12.43(+0.93%)
Mar 02, 2010
1295
1345
1314
1330
0
+14.92(+1.13%)
Mar 01, 2010
1275
1322
1290
1316
0
+22.78(+1.76%)
Feb 26, 2010
1260
1302
1272
1293
0
+9.40(+0.73%)
Feb 25, 2010
1230
1290
1244
1283
0
+1.02(+0.08%)
Feb 24, 2010
1254
1298
1268
1282
0
+1.11(+0.09%)
Feb 23, 2010
1276
1313
1273
1281
0
-28.28(-2.16%)
Feb 22, 2010
1301
1329
1300
1310
0
-5.16(-0.39%)
Feb 19, 2010
1282
1325
1295
1315
0
-0.89(-0.07%)
Feb 18, 2010
1282
1325
1294
1316
0
+5.55(+0.42%)
Feb 17, 2010
1295
1328
1295
1310
0
-1.27(-0.10%)
Feb 16, 2010
1276
1319
1288
1311
0
+34.39(+2.69%)
Feb 15, 2010
40.46
1277
1277
1277
0
+0.76(+0.06%)
Feb 12, 2010
1236
1284
1245
1276
0
-4.05(-0.32%)
Feb 11, 2010
1230
1286
1240
1280
0
+34.10(+2.74%)
Feb 10, 2010
1230
1264
1226
1246
0
-8.48(-0.68%)
Feb 09, 2010
1221
1271
1231
1255
0
+29.52(+2.41%)
Feb 08, 2010
1216
1256
1211
1225
0
-12.51(-1.01%)
Feb 05, 2010
1202
1250
1188
1238
0
+8.39(+0.68%)
Feb 04, 2010
1246
1274
1224
1229
0
-63.83(-4.94%)
Feb 03, 2010
1276
1316
1278
1293
0
-8.00(-0.61%)
Feb 02, 2010
1273
1314
1275
1301
0
+25.80(+2.02%)
Feb 01, 2010
1231
1290
1245
1275
0
+37.59(+3.04%)
Jan 29, 2010
1251
1289
1229
1238
0
-28.90(-2.28%)
Jan 28, 2010
1294
1302
1249
1267
0
-18.62(-1.45%)
Jan 27, 2010
1268
1305
1258
1285
0
-8.07(-0.62%)
Jan 26, 2010
1270
1320
1276
1293
0
-14.27(-1.09%)
Jan 25, 2010
1295
1333
1296
1307
0
+5.98(+0.46%)
Jan 22, 2010
1299
1342
1288
1301
0
-27.80(-2.09%)
Jan 21, 2010
1373
1385
1322
1329
0
-49.94(-3.62%)
Jan 20, 2010
1368
1398
1359
1379
0
-34.12(-2.41%)
Jan 19, 2010
1374
1421
1386
1413
0
+15.98(+1.14%)
Jan 18, 2010
44.74
1397
1397
1397
0
+0.62(+0.04%)
Jan 15, 2010
1387
1418
1383
1397
0
-16.45(-1.16%)
Jan 14, 2010
1394
1430
1399
1413
0
-3.26(-0.23%)
Jan 13, 2010
1408
1426
1382
1416
0
+11.03(+0.78%)
Jan 12, 2010
1398
1432
1390
1405
0
-38.88(-2.69%)
Jan 11, 2010
1439
1472
1429
1444
0
+5.63(+0.39%)
Jan 08, 2010
1398
1445
1408
1439
0
+16.89(+1.19%)
Jan 07, 2010
1399
1433
1400
1422
0
-2.17(-0.15%)
Jan 06, 2010
1405
1436
1396
1424
0
+26.13(+1.87%)
Jan 05, 2010
1392
1412
1376
1398
0
+13.60(+0.98%)
Jan 04, 2010
1365
1392
1358
1384
0
+45.50(+3.40%)
Dec 31, 2009
1339
1339
1339
0
-8.34(-0.62%)
Dec 30, 2009
1321
1356
1331
1347
0
-2.59(-0.19%)
Dec 29, 2009
1339
1368
1341
1350
0
-2.95(-0.22%)
Dec 28, 2009
1341
1370
1341
1353
0
-1.78(-0.13%)
Dec 24, 2009
1329
1363
1342
1354
0
+10.96(+0.82%)
Dec 23, 2009
1310
1352
1320
1343
0
+23.47(+1.78%)
Dec 22, 2009
1295
1330
1302
1320
0
+6.25(+0.48%)
Dec 21, 2009
1293
1332
1297
1314
0
+13.05(+1.00%)
Dec 18, 2009
1287
1321
1284
1301
0
+1.08(+0.08%)
Dec 17, 2009
1299
1327
1291
1300
0
-37.01(-2.77%)
Dec 16, 2009
1309
1349
1320
1337
0
+16.19(+1.23%)
Dec 15, 2009
1301
1342
1309
1320
0
-7.44(-0.56%)
Dec 14, 2009
1324
1334
1315
1328
0
+18.22(+1.39%)
Dec 11, 2009
1297
1328
1294
1310
0
+1.58(+0.12%)
Dec 10, 2009
1293
1325
1293
1308
0
+3.47(+0.27%)
Dec 09, 2009
1274
1314
1277
1305
0
+13.67(+1.06%)
Dec 08, 2009
1288
1318
1281
1291
0
-30.65(-2.32%)
Dec 07, 2009
1296
1342
1303
1322
0
-0.70(-0.05%)
Dec 04, 2009
1336
1370
1302
1322
0
-21.16(-1.58%)
Dec 03, 2009
1343
1375
1335
1343
0
-23.79(-1.74%)
Dec 02, 2009
1335
1381
1343
1367
0
+16.98(+1.26%)
Dec 01, 2009
1320
1364
1330
1350
0
+31.19(+2.36%)
Nov 30, 2009
1295
1334
1299
1319
0
+1.98(+0.15%)
Nov 27, 2009
1276
1335
1285
1317
0
-39.38(-2.90%)
Nov 26, 2009
369.11
1359
1351
1356
0
+4.44(+0.33%)
Nov 25, 2009
1318
1358
1326
1352
0
+25.95(+1.96%)
Nov 24, 2009
1311
1341
1307
1326
0
-5.44(-0.41%)
Nov 23, 2009
1322
1361
1322
1331
0
+17.81(+1.36%)
Nov 20, 2009
1288
1324
1293
1314
0
-8.16(-0.62%)
Nov 19, 2009
1311
1341
1297
1322
0
-22.70(-1.69%)
Nov 18, 2009
1352
1365
1329
1345
0
-4.52(-0.34%)
Nov 17, 2009
1313
1355
1319
1349
0
+5.77(+0.43%)
Nov 16, 2009
1306
1355
1320
1343
0
+35.51(+2.72%)
Nov 13, 2009
1296
1319
1285
1308
0
+14.64(+1.13%)
Nov 12, 2009
1295
1326
1282
1293
0
-24.00(-1.82%)
Nov 11, 2009
1309
1338
1303
1317
0
+9.32(+0.71%)
Nov 10, 2009
1286
1320
1285
1308
0
-2.48(-0.19%)
Nov 09, 2009
1281
1322
1288
1310
0
+36.91(+2.90%)
Nov 06, 2009
1244
1292
1252
1273
0
+7.79(+0.62%)
Nov 05, 2009
1240
1280
1244
1266
0
+17.34(+1.39%)
Nov 04, 2009
1244
1280
1239
1248
0
+3.33(+0.27%)
Nov 03, 2009
1185
1254
1191
1245
0
+25.22(+2.07%)
Nov 02, 2009
1203
1247
1191
1220
0
+11.61(+0.96%)
Oct 30, 2009
1234
1258
1190
1208
0
-49.23(-3.92%)
Oct 29, 2009
1209
1269
1216
1257
0
+49.85(+4.13%)
Oct 28, 2009
1237
1263
1199
1207
0
-56.01(-4.43%)
Oct 27, 2009
1260
1293
1249
1263
0
-13.39(-1.05%)
Oct 26, 2009
1294
1337
1268
1277
0
-30.35(-2.32%)
Oct 23, 2009
1298
1323
1298
1307
0
-21.56(-1.62%)
Oct 22, 2009
1300
1340
1294
1329
0
+7.78(+0.59%)
Oct 21, 2009
1297
1357
1303
1321
0
-1.84(-0.14%)
Oct 20, 2009
1293
1332
1307
1323
0
-18.63(-1.39%)
Oct 19, 2009
1309
1352
1313
1341
0
+23.22(+1.76%)
Oct 16, 2009
1299
1334
1300
1318
0
-7.02(-0.53%)
Oct 15, 2009
1295
1337
1299
1325
0
+3.86(+0.29%)
Oct 14, 2009
1297
1333
1301
1321
0
+28.20(+2.18%)
Oct 13, 2009
1273
1306
1270
1293
0
+4.30(+0.33%)
Oct 12, 2009
1300
1309
1276
1289
0
+7.15(+0.56%)
Oct 09, 2009
1276
1294
1262
1282
0
+0.49(+0.04%)
Oct 08, 2009
1255
1295
1255
1281
0
+30.09(+2.40%)
Oct 07, 2009
1229
1262
1228
1251
0
+11.00(+0.89%)
Oct 06, 2009
1212
1257
1216
1240
0
+36.77(+3.06%)
Oct 05, 2009
1163
1212
1169
1203
0
+33.00(+2.82%)
Oct 02, 2009
1143
1190
1145
1170
0
-7.02(-0.60%)
Oct 01, 2009
1222
1228
1173
1177
0
-47.43(-3.87%)
Sep 30, 2009
1219
1245
1202
1225
0
+1.02(+0.08%)
Sep 29, 2009
1204
1240
1207
1224
0
-1.26(-0.10%)
Sep 28, 2009
1185
1233
1193
1225
0
+26.73(+2.23%)
Sep 25, 2009
1186
1222
1186
1198
0
-10.19(-0.84%)
Sep 24, 2009
1226
1249
1195
1209
0
-30.50(-2.46%)
Sep 23, 2009
1246
1274
1233
1239
0
-23.05(-1.83%)
Sep 22, 2009
1244
1275
1243
1262
0
+22.52(+1.82%)
Sep 21, 2009
1214
1251
1207
1240
0
-14.33(-1.14%)
Sep 18, 2009
1245
1279
1234
1254
0
-3.18(-0.25%)
Sep 17, 2009
1249
1286
1239
1257
0
+1.61(+0.13%)
Sep 16, 2009
1239
1279
1239
1255
0
+17.13(+1.38%)
Sep 15, 2009
1199
1247
1205
1238
0
+26.48(+2.19%)
Sep 14, 2009
1177
1220
1182
1212
0
+2.45(+0.20%)
Sep 11, 2009
1199
1234
1194
1209
0
+5.61(+0.47%)
Sep 10, 2009
1167
1210
1168
1204
0
+17.12(+1.44%)
Sep 09, 2009
1173
1207
1167
1187
0
+0.28(+0.02%)
Sep 08, 2009
1170
1205
1170
1186
0
+28.99(+2.50%)
Sep 07, 2009
202.36
1158
1153
1157
0
+0.56(+0.05%)
Sep 04, 2009
1125
1163
1126
1157
0
+18.62(+1.64%)
Sep 03, 2009
1115
1148
1115
1138
0
+24.27(+2.18%)
Sep 02, 2009
1099
1127
1087
1114
0
+12.28(+1.11%)
Sep 01, 2009
1124
1146
1094
1102
0
-27.42(-2.43%)
Aug 31, 2009
1117
1143
1115
1129
0
-23.35(-2.03%)
Aug 28, 2009
1145
1171
1139
1152
0
+3.90(+0.34%)
Aug 27, 2009
1141
1157
1116
1149
0
+3.78(+0.33%)
Aug 26, 2009
1131
1159
1129
1145
0
-6.91(-0.60%)
Aug 25, 2009
1153
1181
1143
1152
0
-9.45(-0.81%)
Aug 24, 2009
1155
1186
1151
1161
0
-12.46(-1.06%)
Aug 21, 2009
1130
1183
1152
1174
0
+41.48(+3.66%)
Aug 20, 2009
1109
1143
1116
1132
0
+11.01(+0.98%)
Aug 19, 2009
1077
1132
1084
1121
0
+9.08(+0.82%)
Aug 18, 2009
1083
1120
1091
1112
0
+22.09(+2.03%)
Aug 17, 2009
1102
1111
1077
1090
0
-64.98(-5.63%)
Aug 14, 2009
1148
1186
1140
1155
0
-23.19(-1.97%)
Aug 13, 2009
1170
1189
1152
1178
0
+24.94(+2.16%)
Aug 12, 2009
1103
1167
1127
1153
0
+11.97(+1.05%)
Aug 11, 2009
1117
1160
1127
1141
0
-14.26(-1.23%)
Aug 10, 2009
1128
1171
1140
1155
0
-10.95(-0.94%)
Aug 07, 2009
1149
1188
1148
1166
0
+1.09(+0.09%)
Aug 06, 2009
1155
1195
1149
1165
0
-13.59(-1.15%)
Aug 05, 2009
1152
1195
1154
1179
0
+1.91(+0.16%)
Aug 04, 2009
1143
1198
1157
1177
0
-5.46(-0.46%)
Aug 03, 2009
1134
1194
1154
1182
0
+43.87(+3.85%)
Jul 31, 2009
1117
1153
1108
1139
0
+17.49(+1.56%)
Jul 30, 2009
1107
1138
1100
1121
0
+33.27(+3.06%)
Jul 29, 2009
1099
1108
1071
1088
0
-31.95(-2.85%)
Jul 28, 2009
1123
1137
1096
1120
0
-17.55(-1.54%)
Jul 27, 2009
1141
1153
1123
1137
0
+10.90(+0.97%)
Jul 25, 2009
1108
1137
1099
1126
0
-6.79(-0.60%)
Jul 24, 2009
1120
1143
1106
1133
0
+7.36(+0.65%)
Jul 23, 2009
1088
1138
1084
1126
0
+36.30(+3.33%)
Jul 22, 2009
1075
1104
1066
1090
0
-0.44(-0.04%)
Jul 21, 2009
1100
1114
1067
1090
0
+49.24(+4.73%)
Jun 26, 2009
1038
1056
1022
1041
0
+0.59(+0.06%)
Jun 25, 2009
1017
1045
1011
1040
0
+28.12(+2.78%)
Jun 24, 2009
1015
1039
997.90
1012
0
+12.75(+1.28%)
Jun 23, 2009
988.26
1013
970.07
999.31
0
+15.01(+1.52%)
Jun 22, 2009
1025
1031
978.98
984.30
0
-61.78(-5.91%)
Jun 19, 2009
1055
1068
1033
1046
0
+5.15(+0.49%)
Jun 18, 2009
1041
1063
1022
1041
0
-2.87(-0.27%)
Jun 17, 2009
1055
1065
1018
1044
0
-22.02(-2.07%)
Jun 16, 2009
1102
1114
1058
1066
0
-24.41(-2.24%)
Jun 15, 2009
1115
1122
1075
1090
0
-47.70(-4.19%)
Jun 12, 2009
1141
1153
1120
1138
0
-21.43(-1.85%)
Jun 11, 2009
1138
1178
1128
1159
0
+23.56(+2.07%)
Jun 10, 2009
1150
1158
1112
1136
0
+6.13(+0.54%)
Jun 09, 2009
1123
1144
1106
1130
0
+18.14(+1.63%)
Jun 08, 2009
1100
1121
1084
1112
0
-13.45(-1.20%)
Jun 05, 2009
1143
1155
1106
1125
0
-6.17(-0.55%)
Jun 04, 2009
1111
1141
1097
1131
0
+27.66(+2.51%)
Jun 03, 2009
1136
1142
1082
1104
0
-50.93(-4.41%)
Jun 02, 2009
1145
1171
1127
1154
0
+7.31(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.