Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 951.91 958.03 940.13 944.40 0 -6.72(-0.71%)
May 30, 2018 943.40 957.20 938.07 951.12 0 +12.70(+1.35%)
May 29, 2018 938.42 950.82 929.21 938.42 0 -9.76(-1.03%)
May 28, 2018 948.22 948.25 948.17 948.18 0 -0.04(-0.00%)
May 25, 2018 950.57 956.99 938.06 948.22 0 -10.11(-1.05%)
May 24, 2018 960.34 968.51 948.85 958.33 0 -7.12(-0.74%)
May 23, 2018 961.27 970.15 952.46 965.44 0 -3.16(-0.33%)
May 22, 2018 979.58 986.93 965.34 968.60 0 -8.57(-0.88%)
May 21, 2018 978.66 985.50 969.14 977.17 0 +4.34(+0.45%)
May 18, 2018 971.66 980.29 965.43 972.83 0 -0.16(-0.02%)
May 17, 2018 969.54 981.18 963.35 972.99 0 +4.22(+0.44%)
May 16, 2018 962.91 975.12 958.51 968.77 0 +8.39(+0.87%)
May 15, 2018 955.88 965.58 947.65 960.38 0 -0.95(-0.10%)
May 14, 2018 960.30 969.23 954.82 961.33 0 +4.23(+0.44%)
May 11, 2018 958.76 967.15 951.77 957.10 0 -0.08(-0.01%)
May 10, 2018 952.96 965.54 944.91 957.18 0 +9.02(+0.95%)
May 09, 2018 941.39 955.53 934.63 948.16 0 +12.73(+1.36%)
May 08, 2018 932.12 941.54 921.42 935.44 0 +2.36(+0.25%)
May 07, 2018 934.37 946.13 927.53 933.08 0 +0.60(+0.06%)
May 04, 2018 918.58 938.12 914.62 932.47 0 +9.72(+1.05%)
May 03, 2018 924.36 931.69 910.57 922.75 0 -1.82(-0.20%)
May 02, 2018 925.03 936.50 917.78 924.57 0 +0.16(+0.02%)
May 01, 2018 923.76 930.62 909.58 924.41 0 -3.15(-0.34%)
Apr 30, 2018 933.99 943.28 923.08 927.56 0 -5.96(-0.64%)
Apr 27, 2018 935.78 943.12 924.24 933.52 0 -3.98(-0.42%)
Apr 26, 2018 932.66 945.58 921.50 937.50 0 +6.47(+0.69%)
Apr 25, 2018 928.65 939.47 917.75 931.04 0 +0.58(+0.06%)
Apr 24, 2018 945.60 952.88 920.27 930.46 0 -13.72(-1.45%)
Apr 23, 2018 944.89 953.47 935.90 944.17 0 -6.53(-0.69%)
Apr 20, 2018 954.69 959.83 941.89 950.71 0 -7.35(-0.77%)
Apr 19, 2018 962.08 968.28 947.73 958.06 0 -1.41(-0.15%)
Apr 18, 2018 955.01 968.95 950.39 959.47 0 +11.82(+1.25%)
Apr 17, 2018 942.26 953.86 936.68 947.65 0 +9.16(+0.98%)
Apr 16, 2018 934.67 944.22 925.94 938.48 0 +8.38(+0.90%)
Apr 13, 2018 932.90 938.45 923.04 930.11 0 +1.20(+0.13%)
Apr 12, 2018 928.23 936.76 920.57 928.91 0 +2.24(+0.24%)
Apr 11, 2018 922.24 934.14 916.15 926.67 0 +0.61(+0.07%)
Apr 10, 2018 916.21 934.19 910.36 926.06 0 +24.31(+2.70%)
Apr 09, 2018 903.51 914.32 893.99 901.75 0 +4.18(+0.47%)
Apr 06, 2018 907.70 915.07 889.73 897.57 0 -16.34(-1.79%)
Apr 05, 2018 904.27 921.07 900.40 913.91 0 +13.85(+1.54%)
Apr 04, 2018 881.77 903.27 875.21 900.07 0 +4.03(+0.45%)
Apr 03, 2018 891.19 901.61 881.26 896.04 0 +9.32(+1.05%)
Apr 02, 2018 900.64 906.62 877.70 886.72 0 -15.66(-1.74%)
Mar 29, 2018 902.38 902.38 902.38 902.38 0 +18.50(+2.09%)
Mar 28, 2018 893.87 899.77 878.77 883.88 0 -10.35(-1.16%)
Mar 27, 2018 907.24 913.48 888.31 894.23 0 -11.31(-1.25%)
Mar 26, 2018 902.71 910.08 890.90 905.54 0 +14.52(+1.63%)
Mar 23, 2018 901.57 913.46 887.82 891.01 0 -8.13(-0.90%)
Mar 22, 2018 914.60 922.05 896.22 899.14 0 -25.71(-2.78%)
Mar 21, 2018 910.44 932.06 906.71 924.86 0 +15.79(+1.74%)
Mar 20, 2018 911.32 919.50 902.18 909.06 0 -0.60(-0.07%)
Mar 19, 2018 917.84 922.43 902.02 909.66 0 -13.18(-1.43%)
Mar 16, 2018 919.17 929.78 912.73 922.84 0 +4.35(+0.47%)
Mar 15, 2018 928.98 933.02 910.89 918.50 0 -9.18(-0.99%)
Mar 14, 2018 939.29 943.01 924.02 927.68 0 -6.69(-0.72%)
Mar 13, 2018 941.04 945.89 930.19 934.36 0 -4.22(-0.45%)
Mar 12, 2018 939.92 948.10 931.28 938.58 0 -0.36(-0.04%)
Mar 09, 2018 929.04 943.40 924.02 938.94 0 +16.37(+1.77%)
Mar 08, 2018 925.32 930.48 912.37 922.58 0 -1.72(-0.19%)
Mar 07, 2018 924.21 928.42 918.28 924.30 0 -3.21(-0.35%)
Mar 06, 2018 923.64 936.12 915.74 927.51 0 +11.37(+1.24%)
Mar 05, 2018 901.59 921.57 897.91 916.14 0 +9.56(+1.05%)
Mar 02, 2018 899.86 912.02 889.10 906.58 0 +0.49(+0.05%)
Mar 01, 2018 909.16 919.75 894.78 906.09 0 -2.62(-0.29%)
Feb 28, 2018 929.29 935.21 906.94 908.72 0 -17.47(-1.89%)
Feb 27, 2018 938.62 944.75 923.32 926.18 0 -14.35(-1.53%)
Feb 26, 2018 941.00 947.39 928.10 940.54 0 +0.94(+0.10%)
Feb 23, 2018 933.11 943.64 925.84 939.60 0 +12.25(+1.32%)
Feb 22, 2018 926.82 934.39 921.22 927.35 0 +5.56(+0.60%)
Feb 21, 2018 927.25 940.67 918.08 921.79 0 -3.26(-0.35%)
Feb 20, 2018 925.54 937.16 915.67 925.04 0 -5.60(-0.60%)
Feb 16, 2018 930.64 930.64 930.64 930.64 0 -6.01(-0.64%)
Feb 15, 2018 940.23 946.67 924.22 936.65 0 +1.39(+0.15%)
Feb 14, 2018 910.51 940.55 906.38 935.26 0 +18.35(+2.00%)
Feb 13, 2018 915.26 922.95 909.80 916.91 0 +0.64(+0.07%)
Feb 12, 2018 906.84 923.89 900.08 916.27 0 +17.22(+1.92%)
Feb 09, 2018 901.49 912.17 871.51 899.05 0 +5.40(+0.60%)
Feb 08, 2018 922.39 930.11 892.50 893.65 0 -30.65(-3.32%)
Feb 07, 2018 933.92 943.35 920.27 924.29 0 -12.98(-1.38%)
Feb 06, 2018 908.76 944.72 901.18 937.27 0 +9.47(+1.02%)
Feb 05, 2018 941.91 956.40 913.86 927.80 0 -20.10(-2.12%)
Feb 02, 2018 968.88 973.00 944.23 947.90 0 -27.05(-2.77%)
Feb 01, 2018 973.19 983.70 964.61 974.96 0 -1.92(-0.20%)
Jan 31, 2018 981.80 987.38 968.54 976.87 0 -0.70(-0.07%)
Jan 30, 2018 984.61 989.93 971.66 977.57 0 -13.70(-1.38%)
Jan 29, 2018 1002 1008 986.77 991.27 0 -13.09(-1.30%)
Jan 26, 2018 1001 1012 992.01 1004 0 +2.97(+0.30%)
Jan 25, 2018 1007 1017 992.77 1001 0 +0.43(+0.04%)
Jan 24, 2018 1002 1011 992.57 1001 0 +4.80(+0.48%)
Jan 23, 2018 995.37 1004 983.29 996.16 0 -0.97(-0.10%)
Jan 22, 2018 991.29 1001 984.61 997.14 0 +6.00(+0.61%)
Jan 19, 2018 985.93 996.64 979.02 991.13 0 +10.26(+1.05%)
Jan 18, 2018 985.23 991.33 973.46 980.87 0 -8.53(-0.86%)
Jan 17, 2018 990.85 999.48 979.11 989.40 0 +2.85(+0.29%)
Jan 16, 2018 1001 1005 980.48 986.54 0 -14.08(-1.41%)
Jan 15, 2018 1001 1001 1001 1001 0 -0.03(-0.00%)
Jan 12, 2018 997.17 1006 989.39 1001 0 +6.92(+0.70%)
Jan 11, 2018 982.94 997.62 978.39 993.73 0 +16.01(+1.64%)
Jan 10, 2018 978.85 983.64 972.95 977.72 0 -0.29(-0.03%)
Jan 09, 2018 981.88 988.17 972.50 978.02 0 -5.32(-0.54%)
Jan 08, 2018 981.34 988.00 973.39 983.34 0 +1.13(+0.12%)
Jan 05, 2018 979.10 986.78 972.53 982.20 0 +5.20(+0.53%)
Jan 04, 2018 975.67 983.86 968.33 977.00 0 +5.67(+0.58%)
Jan 03, 2018 967.39 976.46 959.14 971.34 0 +6.16(+0.64%)
Jan 02, 2018 954.50 967.92 949.29 965.18 0 +19.43(+2.05%)
Dec 29, 2017 945.75 945.75 945.75 945.75 0 -3.58(-0.38%)
Dec 28, 2017 946.57 953.48 940.61 949.33 0 +5.24(+0.56%)
Dec 27, 2017 945.00 950.26 939.02 944.09 0 +1.14(+0.12%)
Dec 26, 2017 938.58 947.24 934.14 942.95 0 +4.61(+0.49%)
Dec 22, 2017 937.01 942.85 931.17 938.34 0 +0.85(+0.09%)
Dec 21, 2017 932.25 944.02 926.21 937.49 0 +7.36(+0.79%)
Dec 20, 2017 927.10 935.80 920.53 930.13 0 +7.37(+0.80%)
Dec 19, 2017 922.66 930.07 916.23 922.76 0 +0.52(+0.06%)
Dec 18, 2017 915.37 928.92 911.43 922.24 0 +15.17(+1.67%)
Dec 15, 2017 907.84 914.96 900.20 907.08 0 +3.96(+0.44%)
Dec 14, 2017 909.64 915.47 899.23 903.12 0 -6.81(-0.75%)
Dec 13, 2017 908.22 918.07 902.06 909.93 0 +3.85(+0.43%)
Dec 12, 2017 904.48 913.49 899.15 906.07 0 +0.68(+0.07%)
Dec 11, 2017 901.46 911.73 897.28 905.40 0 +6.88(+0.77%)
Dec 08, 2017 899.77 906.19 892.12 898.52 0 +3.54(+0.40%)
Dec 07, 2017 888.45 899.92 884.67 894.98 0 +2.66(+0.30%)
Dec 06, 2017 898.78 904.39 886.96 892.32 0 -12.51(-1.38%)
Dec 05, 2017 907.73 915.47 898.96 904.84 0 -5.04(-0.55%)
Dec 04, 2017 914.39 924.16 905.23 909.88 0 +0.25(+0.03%)
Dec 01, 2017 911.28 919.95 900.11 909.63 0 +0.16(+0.02%)
Nov 30, 2017 905.57 917.33 899.36 909.46 0 +6.75(+0.75%)
Nov 29, 2017 906.76 913.34 894.96 902.72 0 -6.50(-0.72%)
Nov 28, 2017 902.94 912.98 897.22 909.22 0 +7.06(+0.78%)
Nov 27, 2017 907.98 912.29 898.54 902.16 0 -8.37(-0.92%)
Nov 24, 2017 911.11 916.87 906.13 910.53 0 +3.58(+0.39%)
Nov 23, 2017 908.47 913.83 902.03 906.96 0 +0.00(+0.00%)
Nov 22, 2017 908.54 913.89 902.02 906.96 0 +2.15(+0.24%)
Nov 21, 2017 903.34 911.37 897.57 904.81 0 +6.89(+0.77%)
Nov 20, 2017 896.70 903.91 889.56 897.92 0 -2.65(-0.29%)
Nov 17, 2017 895.87 905.59 891.39 900.57 0 +4.11(+0.46%)
Nov 16, 2017 893.76 902.39 887.69 896.46 0 +4.21(+0.47%)
Nov 15, 2017 893.60 899.66 881.62 892.25 0 -8.05(-0.89%)
Nov 14, 2017 907.60 912.41 894.80 900.29 0 -12.40(-1.36%)
Nov 13, 2017 910.38 919.62 903.78 912.69 0 -2.79(-0.31%)
Nov 10, 2017 916.97 924.29 909.37 915.49 0 -3.46(-0.38%)
Nov 09, 2017 921.67 930.12 909.86 918.95 0 -9.64(-1.04%)
Nov 08, 2017 927.08 935.66 918.29 928.58 0 +1.46(+0.16%)
Nov 07, 2017 927.17 934.28 918.82 927.12 0 +1.10(+0.12%)
Nov 06, 2017 917.64 930.73 912.29 926.02 0 +10.86(+1.19%)
Nov 03, 2017 915.11 922.11 905.82 915.16 0 -1.27(-0.14%)
Nov 02, 2017 919.24 927.11 907.64 916.43 0 -2.81(-0.31%)
Nov 01, 2017 921.40 929.93 911.55 919.24 0 +3.81(+0.42%)
Oct 31, 2017 915.06 923.00 907.64 915.44 0 +0.93(+0.10%)
Oct 30, 2017 911.59 925.56 904.03 914.51 0 +0.44(+0.05%)
Oct 27, 2017 909.24 920.53 900.50 914.07 0 +0.91(+0.10%)
Oct 26, 2017 913.81 923.16 902.80 913.17 0 +2.15(+0.24%)
Oct 25, 2017 914.53 920.12 900.73 911.01 0 -2.85(-0.31%)
Oct 24, 2017 910.93 921.39 905.33 913.86 0 +4.32(+0.48%)
Oct 23, 2017 915.21 919.24 906.17 909.54 0 -7.11(-0.78%)
Oct 20, 2017 919.15 924.09 909.85 916.64 0 +3.07(+0.34%)
Oct 19, 2017 910.87 917.93 904.80 913.57 0 -2.11(-0.23%)
Oct 18, 2017 919.32 924.16 909.97 915.68 0 -4.77(-0.52%)
Oct 17, 2017 923.26 928.19 914.13 920.45 0 -5.21(-0.56%)
Oct 16, 2017 929.22 934.55 919.80 925.66 0 +1.79(+0.19%)
Oct 13, 2017 926.21 931.61 918.67 923.87 0 +5.29(+0.58%)
Oct 12, 2017 916.21 923.59 911.50 918.58 0 +0.33(+0.04%)
Oct 11, 2017 916.19 922.57 908.68 918.25 0 -0.26(-0.03%)
Oct 10, 2017 921.82 926.87 913.61 918.51 0 +0.99(+0.11%)
Oct 09, 2017 921.23 924.90 912.95 917.52 0 -2.29(-0.25%)
Oct 06, 2017 916.27 924.12 909.37 919.80 0 -3.21(-0.35%)
Oct 05, 2017 923.02 929.96 916.42 923.01 0 +4.02(+0.44%)
Oct 04, 2017 920.87 926.22 913.41 918.99 0 -0.37(-0.04%)
Oct 03, 2017 915.38 923.88 909.01 919.36 0 +8.12(+0.89%)
Oct 02, 2017 904.02 914.53 899.33 911.24 0 +5.34(+0.59%)
Sep 29, 2017 905.77 913.02 898.97 905.90 0 +3.32(+0.37%)
Sep 28, 2017 898.05 908.36 892.17 902.58 0 +4.05(+0.45%)
Sep 27, 2017 898.01 903.90 888.51 898.53 0 +3.84(+0.43%)
Sep 26, 2017 897.82 905.27 890.31 894.69 0 -3.84(-0.43%)
Sep 25, 2017 898.50 907.62 889.42 898.54 0 -2.10(-0.23%)
Sep 22, 2017 898.84 906.80 892.42 900.64 0 -0.82(-0.09%)
Sep 21, 2017 901.28 908.89 894.49 901.46 0 -0.98(-0.11%)
Sep 20, 2017 904.56 913.44 894.24 902.44 0 +4.69(+0.52%)
Sep 19, 2017 893.53 902.43 888.45 897.75 0 +5.73(+0.64%)
Sep 18, 2017 888.65 897.55 883.12 892.02 0 +5.23(+0.59%)
Sep 15, 2017 888.13 894.82 879.48 886.80 0 -3.26(-0.37%)
Sep 14, 2017 888.02 895.19 882.44 890.06 0 +1.70(+0.19%)
Sep 13, 2017 888.00 894.66 880.81 888.36 0 +0.87(+0.10%)
Sep 12, 2017 883.67 894.44 879.42 887.49 0 +6.13(+0.70%)
Sep 11, 2017 873.69 887.42 869.09 881.36 0 +12.36(+1.42%)
Sep 08, 2017 873.64 879.13 861.95 869.00 0 -5.85(-0.67%)
Sep 07, 2017 874.87 880.72 867.36 874.85 0 +0.69(+0.08%)
Sep 06, 2017 870.66 879.83 865.10 874.15 0 +6.75(+0.78%)
Sep 05, 2017 871.07 877.98 859.91 867.40 0 -2.29(-0.26%)
Sep 01, 2017 865.07 872.86 860.34 869.69 0 +7.81(+0.91%)
Aug 31, 2017 856.55 867.05 851.76 861.88 0 +9.63(+1.13%)
Aug 30, 2017 851.24 858.56 844.60 852.25 0 +1.88(+0.22%)
Aug 29, 2017 848.04 854.98 841.40 850.38 0 -0.72(-0.08%)
Aug 28, 2017 850.56 856.85 842.66 851.09 0 +3.41(+0.40%)
Aug 25, 2017 848.30 854.82 842.35 847.68 0 +4.01(+0.48%)
Aug 24, 2017 841.72 848.55 836.11 843.66 0 +1.25(+0.15%)
Aug 23, 2017 837.46 847.21 833.75 842.41 0 +2.01(+0.24%)
Aug 22, 2017 836.08 845.16 833.12 840.40 0 +7.84(+0.94%)
Aug 21, 2017 832.48 837.52 826.12 832.55 0 +1.66(+0.20%)
Aug 18, 2017 828.38 836.96 822.23 830.89 0 +2.48(+0.30%)
Aug 17, 2017 838.11 842.72 826.83 828.42 0 -12.23(-1.45%)
Aug 16, 2017 837.26 847.21 831.01 840.65 0 +7.32(+0.88%)
Aug 15, 2017 833.53 839.32 826.23 833.33 0 -3.49(-0.42%)
Aug 14, 2017 836.33 844.15 830.91 836.82 0 +3.76(+0.45%)
Aug 11, 2017 829.39 839.64 824.40 833.06 0 -3.18(-0.38%)
Aug 10, 2017 844.59 849.90 832.31 836.24 0 -11.63(-1.37%)
Aug 09, 2017 847.53 854.41 839.67 847.87 0 +0.52(+0.06%)
Aug 08, 2017 851.76 859.18 841.55 847.35 0 -4.53(-0.53%)
Aug 07, 2017 853.05 858.84 846.08 851.88 0 +0.86(+0.10%)
Aug 04, 2017 849.42 857.03 843.33 851.02 0 +1.68(+0.20%)
Aug 03, 2017 855.18 860.93 843.35 849.35 0 -5.93(-0.69%)
Aug 02, 2017 853.43 863.04 845.01 855.27 0 +0.30(+0.03%)
Aug 01, 2017 855.13 861.56 846.56 854.98 0 +1.78(+0.21%)
Jul 31, 2017 856.45 862.47 845.93 853.20 0 +0.42(+0.05%)
Jul 28, 2017 851.52 860.55 843.60 852.78 0 +0.60(+0.07%)
Jul 27, 2017 858.33 863.59 843.79 852.17 0 -4.59(-0.54%)
Jul 26, 2017 857.80 865.41 848.28 856.77 0 +0.56(+0.07%)
Jul 25, 2017 855.49 863.94 849.52 856.21 0 +9.46(+1.12%)
Jul 24, 2017 848.58 853.60 840.32 846.75 0 -0.95(-0.11%)
Jul 21, 2017 852.45 856.82 841.80 847.70 0 -4.52(-0.53%)
Jul 20, 2017 855.64 861.04 846.03 852.22 0 -4.50(-0.52%)
Jul 19, 2017 849.13 860.06 845.93 856.71 0 +10.55(+1.25%)
Jul 18, 2017 848.92 852.95 840.50 846.17 0 -1.61(-0.19%)
Jul 17, 2017 846.09 854.10 841.72 847.77 0 +4.29(+0.51%)
Jul 14, 2017 839.08 847.41 835.76 843.48 0 +8.80(+1.05%)
Jul 13, 2017 834.37 840.61 827.17 834.68 0 +0.52(+0.06%)
Jul 12, 2017 833.69 842.41 826.47 834.17 0 +7.43(+0.90%)
Jul 11, 2017 823.26 830.63 815.94 826.74 0 +3.05(+0.37%)
Jul 10, 2017 814.90 828.86 811.22 823.69 0 +5.76(+0.70%)
Jul 07, 2017 815.66 821.92 807.21 817.93 0 +3.04(+0.37%)
Jul 06, 2017 818.37 825.70 810.20 814.89 0 -4.02(-0.49%)
Jul 05, 2017 825.52 829.18 811.92 818.91 0 -6.53(-0.79%)
Jul 04, 2017 820.56 830.95 816.73 825.44 0 -0.08(-0.01%)
Jul 03, 2017 820.63 831.03 816.77 825.52 0 +8.51(+1.04%)
Jun 30, 2017 815.77 823.52 809.50 817.01 0 +4.01(+0.49%)
Jun 29, 2017 818.37 825.10 807.01 813.00 0 -4.63(-0.57%)
Jun 28, 2017 812.41 822.57 808.11 817.63 0 +11.02(+1.37%)
Jun 27, 2017 811.02 817.26 803.11 806.61 0 -1.98(-0.24%)
Jun 26, 2017 809.08 814.62 801.75 808.59 0 +1.53(+0.19%)
Jun 23, 2017 803.23 812.12 798.40 807.06 0 +4.72(+0.59%)
Jun 22, 2017 799.77 808.88 795.53 802.34 0 +3.76(+0.47%)
Jun 21, 2017 806.93 812.43 793.86 798.58 0 -7.91(-0.98%)
Jun 20, 2017 811.46 815.45 800.46 806.48 0 -10.68(-1.31%)
Jun 19, 2017 815.49 823.77 810.44 817.16 0 +4.72(+0.58%)
Jun 16, 2017 810.85 818.89 801.90 812.45 0 +3.38(+0.42%)
Jun 15, 2017 812.04 818.86 802.11 809.07 0 -10.56(-1.29%)
Jun 14, 2017 835.47 837.58 814.30 819.63 0 -13.54(-1.63%)
Jun 13, 2017 825.78 836.67 821.51 833.17 0 +9.05(+1.10%)
Jun 12, 2017 828.16 835.97 818.45 824.12 0 -3.41(-0.41%)
Jun 09, 2017 819.59 834.19 815.21 827.53 0 +7.52(+0.92%)
Jun 08, 2017 815.82 825.77 809.75 820.01 0 +2.75(+0.34%)
Jun 07, 2017 822.55 827.90 810.53 817.26 0 -4.83(-0.59%)
Jun 06, 2017 815.84 826.48 810.88 822.09 0 +5.43(+0.66%)
Jun 05, 2017 817.18 823.65 810.79 816.66 0 -2.31(-0.28%)
Jun 02, 2017 818.11 825.42 811.07 818.97 0 -0.04(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.