Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Index
(CIX:
HOLIDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
1225
1236
1216
1228
0
+5.46(+0.45%)
May 29, 2014
1215
1225
1211
1222
0
+12.73(+1.05%)
May 28, 2014
1212
1218
1205
1210
0
-4.55(-0.37%)
May 27, 2014
1211
1218
1203
1214
0
+8.29(+0.69%)
May 23, 2014
1206
1206
1206
0
+6.77(+0.56%)
May 22, 2014
1200
1206
1192
1199
0
+0.63(+0.05%)
May 21, 2014
1192
1201
1187
1199
0
+9.74(+0.82%)
May 20, 2014
1191
1198
1182
1189
0
-5.48(-0.46%)
May 19, 2014
1189
1199
1184
1194
0
+2.08(+0.17%)
May 16, 2014
1183
1194
1176
1192
0
+11.00(+0.93%)
May 15, 2014
1188
1195
1174
1181
0
-11.89(-1.00%)
May 14, 2014
1198
1204
1188
1193
0
-7.57(-0.63%)
May 13, 2014
1197
1205
1193
1201
0
+3.29(+0.27%)
May 12, 2014
1188
1200
1186
1197
0
+12.62(+1.07%)
May 09, 2014
1181
1189
1174
1185
0
+2.00(+0.17%)
May 08, 2014
1178
1194
1173
1183
0
+1.45(+0.12%)
May 07, 2014
1184
1190
1169
1181
0
-1.59(-0.13%)
May 06, 2014
1196
1198
1181
1183
0
-13.65(-1.14%)
May 05, 2014
1189
1200
1183
1197
0
+2.46(+0.21%)
May 02, 2014
1198
1204
1189
1194
0
-1.22(-0.10%)
May 01, 2014
1196
1202
1188
1195
0
+0.57(+0.05%)
Apr 30, 2014
1192
1202
1187
1195
0
+0.87(+0.07%)
Apr 29, 2014
1197
1202
1186
1194
0
+0.03(+0.00%)
Apr 28, 2014
1180
1204
1169
1194
0
+17.59(+1.50%)
Apr 25, 2014
1179
1188
1168
1176
0
-9.26(-0.78%)
Apr 24, 2014
1184
1191
1171
1185
0
+28.03(+2.42%)
Apr 23, 2014
1164
1169
1153
1157
0
-6.99(-0.60%)
Apr 22, 2014
1163
1171
1158
1164
0
+1.13(+0.10%)
Apr 21, 2014
1160
1168
1153
1163
0
+4.18(+0.36%)
Apr 17, 2014
1159
1159
1159
0
+1.19(+0.10%)
Apr 16, 2014
1154
1161
1146
1158
0
+10.76(+0.94%)
Apr 15, 2014
1147
1154
1131
1147
0
-0.59(-0.05%)
Apr 14, 2014
1148
1154
1137
1148
0
+8.40(+0.74%)
Apr 11, 2014
1139
1151
1134
1139
0
-8.42(-0.73%)
Apr 10, 2014
1172
1176
1145
1148
0
-21.91(-1.87%)
Apr 09, 2014
1162
1173
1153
1170
0
+9.74(+0.84%)
Apr 08, 2014
1154
1164
1144
1160
0
+7.95(+0.69%)
Apr 07, 2014
1161
1167
1147
1152
0
-11.17(-0.96%)
Apr 04, 2014
1184
1188
1158
1163
0
-16.73(-1.42%)
Apr 03, 2014
1186
1189
1173
1180
0
-6.62(-0.56%)
Apr 02, 2014
1185
1192
1179
1187
0
+1.46(+0.12%)
Apr 01, 2014
1177
1189
1175
1185
0
+11.73(+1.00%)
Mar 31, 2014
1173
1185
1166
1173
0
+5.98(+0.51%)
Mar 28, 2014
1165
1176
1159
1167
0
+6.89(+0.59%)
Mar 27, 2014
1165
1171
1153
1160
0
-3.88(-0.33%)
Mar 26, 2014
1181
1187
1162
1164
0
-11.29(-0.96%)
Mar 25, 2014
1176
1185
1164
1176
0
+5.31(+0.45%)
Mar 24, 2014
1173
1179
1160
1170
0
+2.99(+0.26%)
Mar 21, 2014
1176
1183
1159
1167
0
-2.28(-0.19%)
Mar 20, 2014
1160
1177
1154
1170
0
+6.15(+0.53%)
Mar 19, 2014
1171
1177
1156
1163
0
-8.98(-0.77%)
Mar 18, 2014
1160
1177
1157
1172
0
+13.54(+1.17%)
Mar 17, 2014
1156
1166
1152
1159
0
+7.33(+0.64%)
Mar 14, 2014
1153
1163
1146
1152
0
-4.23(-0.37%)
Mar 13, 2014
1173
1179
1152
1156
0
-11.78(-1.01%)
Mar 12, 2014
1159
1171
1154
1168
0
+2.16(+0.19%)
Mar 11, 2014
1168
1174
1159
1165
0
+1.42(+0.12%)
Mar 10, 2014
1163
1169
1157
1164
0
-1.21(-0.10%)
Mar 07, 2014
1171
1174
1158
1165
0
-2.71(-0.23%)
Mar 06, 2014
1169
1174
1161
1168
0
+1.43(+0.12%)
Mar 05, 2014
1166
1174
1159
1167
0
-0.52(-0.04%)
Mar 04, 2014
1165
1173
1159
1167
0
+14.69(+1.27%)
Mar 03, 2014
1153
1162
1143
1152
0
-9.94(-0.86%)
Feb 28, 2014
1160
1172
1151
1162
0
+3.95(+0.34%)
Feb 27, 2014
1148
1162
1142
1158
0
+8.19(+0.71%)
Feb 26, 2014
1151
1161
1140
1150
0
+2.45(+0.21%)
Feb 25, 2014
1149
1159
1140
1148
0
-1.15(-0.10%)
Feb 24, 2014
1143
1156
1139
1149
0
+5.82(+0.51%)
Feb 21, 2014
1147
1156
1138
1143
0
-2.04(-0.18%)
Feb 20, 2014
1143
1152
1136
1145
0
-2.67(-0.23%)
Feb 19, 2014
1153
1161
1142
1148
0
-7.64(-0.66%)
Feb 18, 2014
1157
1164
1151
1155
0
+0.21(+0.02%)
Feb 14, 2014
1155
1155
1155
0
+2.97(+0.26%)
Feb 13, 2014
1138
1155
1135
1152
0
+8.71(+0.76%)
Feb 12, 2014
1144
1151
1137
1143
0
-2.68(-0.23%)
Feb 11, 2014
1136
1149
1132
1146
0
+12.69(+1.12%)
Feb 10, 2014
1125
1138
1118
1133
0
+8.88(+0.79%)
Feb 07, 2014
1120
1128
1111
1125
0
+12.45(+1.12%)
Feb 06, 2014
1103
1117
1098
1112
0
+13.65(+1.24%)
Feb 05, 2014
1094
1106
1085
1098
0
+2.46(+0.22%)
Feb 04, 2014
1097
1106
1086
1096
0
+7.48(+0.69%)
Feb 03, 2014
1112
1118
1084
1089
0
-24.94(-2.24%)
Jan 31, 2014
1106
1123
1096
1113
0
-10.23(-0.91%)
Jan 30, 2014
1118
1133
1107
1124
0
+9.88(+0.89%)
Jan 29, 2014
1119
1128
1106
1114
0
-10.10(-0.90%)
Jan 28, 2014
1119
1133
1112
1124
0
-17.33(-1.52%)
Jan 27, 2014
1148
1155
1133
1141
0
-4.39(-0.38%)
Jan 24, 2014
1162
1166
1142
1146
0
-14.55(-1.25%)
Jan 23, 2014
1158
1166
1147
1160
0
-2.96(-0.25%)
Jan 22, 2014
1166
1173
1155
1163
0
+0.26(+0.02%)
Jan 21, 2014
1163
1172
1151
1163
0
+8.79(+0.76%)
Jan 17, 2014
1154
1154
1154
0
-15.62(-1.34%)
Jan 16, 2014
1171
1177
1160
1170
0
-7.89(-0.67%)
Jan 15, 2014
1168
1183
1166
1178
0
+9.44(+0.81%)
Jan 14, 2014
1155
1171
1151
1168
0
+15.40(+1.34%)
Jan 13, 2014
1162
1173
1147
1153
0
-13.78(-1.18%)
Jan 10, 2014
1171
1177
1158
1167
0
+3.62(+0.31%)
Jan 09, 2014
1172
1175
1156
1163
0
-4.84(-0.41%)
Jan 08, 2014
1168
1176
1159
1168
0
-3.68(-0.31%)
Jan 07, 2014
1172
1179
1164
1171
0
+1.66(+0.14%)
Jan 06, 2014
1175
1182
1160
1170
0
-6.24(-0.53%)
Jan 03, 2014
1185
1190
1172
1176
0
-9.32(-0.79%)
Jan 02, 2014
1189
1194
1180
1185
0
-8.91(-0.75%)
Dec 31, 2013
1194
1194
1194
0
+6.73(+0.57%)
Dec 30, 2013
1187
1195
1179
1188
0
+0.27(+0.02%)
Dec 27, 2013
1194
1197
1184
1187
0
-3.23(-0.27%)
Dec 26, 2013
1188
1195
1183
1191
0
+4.57(+0.39%)
Dec 24, 2013
1186
1186
1186
0
+0.66(+0.06%)
Dec 23, 2013
1184
1190
1175
1185
0
+13.96(+1.19%)
Dec 20, 2013
1165
1178
1161
1171
0
+7.00(+0.60%)
Dec 19, 2013
1165
1172
1159
1164
0
-7.12(-0.61%)
Dec 18, 2013
1160
1173
1145
1171
0
+9.28(+0.80%)
Dec 17, 2013
1166
1172
1157
1162
0
-5.08(-0.44%)
Dec 16, 2013
1164
1175
1160
1167
0
+6.86(+0.59%)
Dec 13, 2013
1171
1175
1158
1160
0
-6.14(-0.53%)
Dec 12, 2013
1172
1177
1163
1167
0
-6.59(-0.56%)
Dec 11, 2013
1183
1192
1170
1173
0
-10.82(-0.91%)
Dec 10, 2013
1185
1193
1177
1184
0
-6.15(-0.52%)
Dec 09, 2013
1187
1197
1182
1190
0
+5.08(+0.43%)
Dec 06, 2013
1188
1193
1178
1185
0
+1.84(+0.16%)
Dec 05, 2013
1193
1197
1175
1183
0
-6.91(-0.58%)
Dec 04, 2013
1185
1198
1178
1190
0
-1.45(-0.12%)
Dec 03, 2013
1188
1197
1178
1192
0
+2.56(+0.22%)
Dec 02, 2013
1194
1204
1183
1189
0
-3.60(-0.30%)
Nov 29, 2013
1189
1199
1183
1193
0
+8.84(+0.75%)
Nov 27, 2013
1184
1184
1184
0
+11.46(+0.98%)
Nov 26, 2013
1165
1178
1160
1172
0
+9.62(+0.83%)
Nov 25, 2013
1163
1169
1157
1163
0
+3.43(+0.30%)
Nov 22, 2013
1155
1163
1150
1159
0
+3.57(+0.31%)
Nov 21, 2013
1150
1159
1144
1156
0
+7.89(+0.69%)
Nov 20, 2013
1154
1160
1143
1148
0
-3.95(-0.34%)
Nov 19, 2013
1154
1161
1148
1152
0
-5.11(-0.44%)
Nov 18, 2013
1166
1170
1154
1157
0
-8.77(-0.75%)
Nov 15, 2013
1165
1171
1159
1166
0
-0.02(-0.00%)
Nov 14, 2013
1154
1169
1150
1166
0
+22.68(+1.98%)
Nov 12, 2013
1143
1151
1136
1143
0
-3.39(-0.30%)
Nov 11, 2013
1143
1151
1136
1146
0
+2.51(+0.22%)
Nov 08, 2013
1133
1146
1126
1144
0
+13.86(+1.23%)
Nov 07, 2013
1149
1153
1128
1130
0
-20.10(-1.75%)
Nov 06, 2013
1148
1158
1138
1150
0
+7.50(+0.66%)
Nov 05, 2013
1135
1148
1130
1143
0
-1.30(-0.11%)
Nov 04, 2013
1124
1147
1133
1144
0
+8.18(+0.72%)
Nov 01, 2013
1125
1144
1128
1136
0
-1.99(-0.17%)
Oct 31, 2013
1127
1147
1132
1138
0
-3.74(-0.33%)
Oct 30, 2013
1126
1150
1132
1141
0
+3.81(+0.33%)
Oct 29, 2013
1148
1154
1130
1138
0
-5.48(-0.48%)
Oct 28, 2013
1141
1148
1133
1143
0
+2.85(+0.25%)
Oct 25, 2013
1143
1152
1132
1140
0
+15.31(+1.36%)
Oct 24, 2013
1119
1129
1113
1125
0
+7.40(+0.66%)
Oct 23, 2013
1120
1127
1111
1118
0
-5.67(-0.50%)
Oct 22, 2013
1124
1134
1108
1123
0
+4.34(+0.39%)
Oct 21, 2013
1114
1125
1108
1119
0
+5.48(+0.49%)
Oct 18, 2013
1107
1116
1100
1113
0
+11.27(+1.02%)
Oct 17, 2013
1092
1104
1082
1102
0
+7.39(+0.68%)
Oct 16, 2013
1090
1099
1086
1095
0
+8.49(+0.78%)
Oct 15, 2013
1091
1099
1082
1086
0
-6.01(-0.55%)
Oct 14, 2013
1081
1095
1078
1092
0
+3.53(+0.32%)
Oct 11, 2013
1079
1091
1074
1089
0
+7.35(+0.68%)
Oct 10, 2013
1073
1085
1068
1081
0
+18.48(+1.74%)
Oct 09, 2013
1063
1070
1053
1063
0
+2.58(+0.24%)
Oct 08, 2013
1071
1076
1055
1060
0
-9.51(-0.89%)
Oct 07, 2013
1074
1081
1066
1070
0
-9.59(-0.89%)
Oct 04, 2013
1075
1083
1069
1079
0
+2.20(+0.20%)
Oct 03, 2013
1085
1089
1070
1077
0
-7.75(-0.71%)
Oct 02, 2013
1077
1089
1073
1085
0
+0.51(+0.05%)
Oct 01, 2013
1074
1088
1072
1084
0
+4.00(+0.37%)
Sep 27, 2013
1079
1087
1073
1080
0
+0.27(+0.02%)
Sep 26, 2013
1076
1085
1072
1080
0
+7.56(+0.70%)
Sep 25, 2013
1081
1085
1067
1073
0
-8.84(-0.82%)
Sep 24, 2013
1089
1093
1077
1081
0
-3.49(-0.32%)
Sep 23, 2013
1087
1094
1074
1085
0
+11.43(+1.06%)
Sep 20, 2013
1086
1090
1070
1073
0
-10.73(-0.99%)
Sep 19, 2013
1086
1092
1077
1084
0
+4.85(+0.45%)
Sep 18, 2013
1067
1083
1061
1079
0
+17.85(+1.68%)
Sep 17, 2013
1056
1069
1052
1062
0
+8.32(+0.79%)
Sep 16, 2013
1065
1070
1049
1053
0
-6.14(-0.58%)
Sep 13, 2013
1059
1066
1051
1059
0
+2.25(+0.21%)
Sep 12, 2013
1055
1065
1049
1057
0
+2.02(+0.19%)
Sep 11, 2013
1052
1062
1048
1055
0
-11.64(-1.09%)
Sep 10, 2013
1068
1076
1055
1067
0
+3.13(+0.29%)
Sep 09, 2013
1056
1067
1054
1064
0
+13.64(+1.30%)
Sep 06, 2013
1052
1057
1039
1050
0
+1.62(+0.15%)
Sep 05, 2013
1049
1057
1043
1048
0
-1.64(-0.16%)
Sep 04, 2013
1046
1056
1041
1050
0
+5.84(+0.56%)
Sep 03, 2013
1048
1058
1037
1044
0
-2.00(-0.19%)
Aug 30, 2013
1046
1046
1046
0
-6.96(-0.66%)
Aug 29, 2013
1047
1060
1045
1053
0
+4.62(+0.44%)
Aug 28, 2013
1046
1057
1042
1048
0
-1.52(-0.14%)
Aug 27, 2013
1059
1068
1046
1050
0
-19.88(-1.86%)
Aug 26, 2013
1074
1083
1067
1070
0
-5.25(-0.49%)
Aug 23, 2013
1079
1082
1066
1075
0
+11.82(+1.11%)
Aug 22, 2013
1062
1069
1054
1063
0
+6.72(+0.64%)
Aug 21, 2013
1059
1068
1052
1057
0
-3.65(-0.34%)
Aug 20, 2013
1063
1071
1056
1060
0
-1.38(-0.13%)
Aug 19, 2013
1063
1073
1057
1062
0
+0.34(+0.03%)
Aug 16, 2013
1061
1067
1056
1061
0
+0.60(+0.06%)
Aug 15, 2013
1063
1071
1046
1061
0
-14.74(-1.37%)
Aug 14, 2013
1077
1089
1067
1075
0
+1.57(+0.15%)
Aug 13, 2013
1066
1081
1056
1074
0
+9.00(+0.85%)
Aug 12, 2013
1054
1069
1052
1065
0
+6.64(+0.63%)
Aug 09, 2013
1062
1067
1053
1058
0
-7.21(-0.68%)
Aug 08, 2013
1064
1072
1054
1065
0
+3.06(+0.29%)
Aug 07, 2013
1060
1068
1051
1062
0
-4.40(-0.41%)
Aug 06, 2013
1069
1075
1059
1067
0
-3.93(-0.37%)
Aug 05, 2013
1069
1076
1062
1071
0
+2.02(+0.19%)
Aug 02, 2013
1061
1070
1056
1069
0
-6.32(-0.59%)
Aug 01, 2013
1074
1081
1067
1075
0
+9.94(+0.93%)
Jul 31, 2013
1066
1074
1058
1065
0
+17.11(+1.63%)
Jul 30, 2013
1049
1058
1042
1048
0
+3.67(+0.35%)
Jul 29, 2013
1041
1050
1036
1044
0
+2.34(+0.22%)
Jul 26, 2013
1031
1043
1025
1042
0
+6.91(+0.67%)
Jul 25, 2013
1034
1041
1026
1035
0
-3.11(-0.30%)
Jul 24, 2013
1042
1048
1032
1038
0
+10.72(+1.04%)
Jul 23, 2013
1032
1037
1023
1027
0
-5.02(-0.49%)
Jul 22, 2013
1033
1039
1026
1032
0
+2.82(+0.27%)
Jul 19, 2013
1038
1044
1022
1030
0
-22.74(-2.16%)
Jul 18, 2013
1054
1060
1047
1052
0
+1.90(+0.18%)
Jul 17, 2013
1055
1060
1046
1050
0
-2.77(-0.26%)
Jul 16, 2013
1051
1059
1045
1053
0
+0.03(+0.00%)
Jul 15, 2013
1050
1060
1046
1053
0
+1.07(+0.10%)
Jul 12, 2013
1049
1056
1042
1052
0
+0.86(+0.08%)
Jul 11, 2013
1042
1054
1037
1051
0
+19.26(+1.87%)
Jul 10, 2013
1029
1039
1024
1032
0
+0.86(+0.08%)
Jul 09, 2013
1027
1036
1019
1031
0
+7.75(+0.76%)
Jul 08, 2013
1022
1030
1013
1023
0
+7.97(+0.78%)
Jul 05, 2013
1016
1021
1004
1015
0
+2.72(+0.27%)
Jul 03, 2013
1013
1013
1013
0
+2.18(+0.22%)
Jul 02, 2013
1008
1022
999.90
1010
0
+1.65(+0.16%)
Jul 01, 2013
1007
1020
999.28
1009
0
+11.96(+1.20%)
Jun 28, 2013
993.91
1007
987.62
996.88
0
+1.50(+0.15%)
Jun 26, 2013
994.81
1002
986.30
995.38
0
+7.93(+0.80%)
Jun 25, 2013
990.55
997.06
979.44
987.46
0
+3.96(+0.40%)
Jun 24, 2013
979.11
994.05
967.29
983.49
0
-6.80(-0.69%)
Jun 21, 2013
997.31
1002
980.83
990.29
0
-0.81(-0.08%)
Jun 20, 2013
1006
1012
988.08
991.10
0
-24.63(-2.43%)
Jun 19, 2013
1031
1035
1015
1016
0
-14.56(-1.41%)
Jun 18, 2013
1025
1035
1023
1030
0
+4.78(+0.47%)
Jun 17, 2013
1023
1033
1019
1026
0
+10.13(+1.00%)
Jun 14, 2013
1021
1026
1012
1015
0
-9.83(-0.96%)
Jun 13, 2013
1019
1030
1011
1025
0
+7.39(+0.73%)
Jun 12, 2013
1031
1034
1015
1018
0
-6.71(-0.65%)
Jun 11, 2013
1025
1035
1018
1025
0
-10.55(-1.02%)
Jun 10, 2013
1040
1048
1028
1035
0
-3.30(-0.32%)
Jun 07, 2013
1028
1043
1022
1038
0
+15.00(+1.47%)
Jun 06, 2013
1024
1031
1010
1023
0
+0.68(+0.07%)
Jun 05, 2013
1028
1036
1018
1023
0
-11.85(-1.15%)
Jun 04, 2013
1041
1047
1028
1035
0
-3.48(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.