Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cocoa
(CY:
COCOA
)
10,182.00
+329.00 (+3.34%)
Streaming Realtime Price
Updated: 6:26 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
2954
0
+0.00(+0.00%)
May 07, 2023
2954
0
+14.00(+0.48%)
May 06, 2023
2918
2946
2911
2940
0
+0.00(+0.00%)
May 05, 2023
2918
2946
2911
2940
0
+36.00(+1.24%)
May 04, 2023
2904
0
+0.00(+0.00%)
May 03, 2023
2904
0
+34.00(+1.18%)
May 02, 2023
2870
0
-21.00(-0.73%)
May 01, 2023
2891
0
-41.00(-1.40%)
Apr 30, 2023
2932
0
-4.00(-0.14%)
Apr 29, 2023
2914
2940
2894
2936
0
+0.00(+0.00%)
Apr 28, 2023
2914
2940
2894
2936
0
+12.00(+0.41%)
Apr 27, 2023
2924
0
+0.00(+0.00%)
Apr 26, 2023
2924
0
-26.00(-0.88%)
Apr 25, 2023
2950
0
+22.00(+0.75%)
Apr 24, 2023
2928
0
-38.00(-1.28%)
Apr 23, 2023
2966
0
-15.00(-0.50%)
Apr 22, 2023
2961
2995
2935
2981
0
+0.00(+0.00%)
Apr 21, 2023
2961
2995
2935
2981
0
+25.00(+0.85%)
Apr 20, 2023
2956
0
+0.00(+0.00%)
Apr 19, 2023
2956
0
-21.00(-0.71%)
Apr 18, 2023
2977
0
+12.00(+0.40%)
Apr 17, 2023
2965
0
+46.00(+1.58%)
Apr 16, 2023
2919
0
+30.00(+1.04%)
Apr 15, 2023
2917
2958
2884
2889
0
+0.00(+0.00%)
Apr 14, 2023
2917
2958
2884
2889
0
-26.00(-0.89%)
Apr 13, 2023
2915
0
+0.00(+0.00%)
Apr 12, 2023
2915
0
+49.00(+1.71%)
Apr 11, 2023
2866
0
-37.00(-1.27%)
Apr 10, 2023
2903
0
+42.00(+1.47%)
Apr 09, 2023
2861
0
-1.00(-0.03%)
Apr 08, 2023
2890
2904
2861
2862
0
+0.00(+0.00%)
Apr 07, 2023
2890
2904
2861
2862
0
+0.00(+0.00%)
Apr 06, 2023
2890
2904
2861
2862
0
-41.00(-1.41%)
Apr 05, 2023
2903
0
+0.00(+0.00%)
Apr 04, 2023
2903
0
-11.00(-0.38%)
Apr 03, 2023
2914
0
+46.00(+1.60%)
Apr 02, 2023
2868
0
-63.00(-2.15%)
Apr 01, 2023
2917
2963
2905
2931
0
+0.00(+0.00%)
Mar 31, 2023
2917
2963
2905
2931
0
+14.00(+0.48%)
Mar 30, 2023
2917
0
+0.00(+0.00%)
Mar 29, 2023
2917
0
+37.00(+1.28%)
Mar 28, 2023
2880
0
-21.00(-0.72%)
Mar 27, 2023
2901
0
-1.00(-0.03%)
Mar 26, 2023
2902
0
+22.00(+0.76%)
Mar 25, 2023
2851
2892
2849
2880
0
+0.00(+0.00%)
Mar 24, 2023
2851
2892
2849
2880
0
+12.00(+0.42%)
Mar 23, 2023
2868
0
+0.00(+0.00%)
Mar 22, 2023
2868
0
-6.00(-0.21%)
Mar 21, 2023
2874
0
+57.00(+2.02%)
Mar 20, 2023
2817
0
+32.00(+1.15%)
Mar 19, 2023
2785
0
+47.00(+1.72%)
Mar 18, 2023
2695
2746
2695
2738
0
+0.00(+0.00%)
Mar 17, 2023
2695
2746
2695
2738
0
+50.00(+1.86%)
Mar 16, 2023
2688
0
+0.00(+0.00%)
Mar 15, 2023
2688
0
+72.00(+2.75%)
Mar 14, 2023
2616
0
-42.00(-1.58%)
Mar 13, 2023
2658
0
+5.00(+0.19%)
Mar 12, 2023
2653
0
-45.00(-1.67%)
Mar 11, 2023
2719
2727
2685
2698
0
+0.00(+0.00%)
Mar 10, 2023
2719
2727
2685
2698
0
-24.00(-0.88%)
Mar 09, 2023
2728
2743
2719
2722
0
-9.00(-0.33%)
Mar 08, 2023
2750
2763
2722
2731
0
-22.00(-0.80%)
Mar 07, 2023
2789
2795
2739
2753
0
-35.00(-1.26%)
Mar 06, 2023
2774
2804
2744
2788
0
+28.00(+1.01%)
Mar 05, 2023
2760
0
+0.00(+0.00%)
Mar 04, 2023
2790
2794
2757
2760
0
+0.00(+0.00%)
Mar 03, 2023
2790
2794
2757
2760
0
-28.00(-1.00%)
Mar 02, 2023
2834
2841
2784
2788
0
+64.00(+2.35%)
Feb 16, 2023
2745
2748
2717
2724
0
-8.00(-0.29%)
Feb 15, 2023
2690
2765
2682
2732
0
+36.00(+1.34%)
Feb 14, 2023
2662
2697
2646
2696
0
+33.00(+1.24%)
Feb 13, 2023
2623
2667
2619
2663
0
+41.00(+1.56%)
Feb 10, 2023
2613
2626
2576
2622
0
+16.00(+0.61%)
Feb 09, 2023
2606
0
-7.00(-0.27%)
Feb 08, 2023
2616
2634
2609
2613
0
+2.00(+0.08%)
Feb 07, 2023
2616
2626
2587
2611
0
+30.00(+1.16%)
Feb 06, 2023
2569
2595
2546
2581
0
+20.00(+0.78%)
Feb 03, 2023
2580
2580
2540
2561
0
-24.00(-0.93%)
Feb 02, 2023
2587
2610
2577
2585
0
+10.00(+0.39%)
Feb 01, 2023
2572
2630
2570
2575
0
-2.00(-0.08%)
Jan 31, 2023
2606
2607
2570
2577
0
-41.00(-1.57%)
Jan 30, 2023
2627
2656
2591
2618
0
-1.00(-0.04%)
Jan 27, 2023
2618
2640
2612
2619
0
-8.00(-0.30%)
Jan 26, 2023
2597
2645
2596
2627
0
+44.00(+1.70%)
Jan 25, 2023
2596
2614
2579
2583
0
-11.00(-0.42%)
Jan 24, 2023
2596
2615
2576
2594
0
-10.00(-0.38%)
Jan 23, 2023
2573
2626
2564
2604
0
+31.00(+1.20%)
Jan 20, 2023
2556
2576
2507
2573
0
+8.00(+0.31%)
Jan 19, 2023
2610
2616
2562
2565
0
-55.00(-2.10%)
Jan 18, 2023
2650
2665
2616
2620
0
-26.00(-0.98%)
Jan 17, 2023
2642
2675
2621
2646
0
-9.00(-0.34%)
Jan 13, 2023
2651
2669
2631
2655
0
+11.00(+0.42%)
Jan 12, 2023
2641
2665
2620
2644
0
+9.00(+0.34%)
Jan 11, 2023
2602
2641
2593
2635
0
+29.00(+1.11%)
Jan 10, 2023
2686
2686
2602
2606
0
-80.00(-2.98%)
Jan 09, 2023
2623
2699
2621
2686
0
+81.00(+3.11%)
Jan 06, 2023
2616
2618
2572
2605
0
-16.00(-0.61%)
Jan 05, 2023
2607
2640
2602
2621
0
+13.00(+0.50%)
Jan 04, 2023
2574
2614
2566
2608
0
+40.00(+1.56%)
Jan 03, 2023
2587
2594
2535
2568
0
-24.00(-0.93%)
Dec 30, 2022
2587
2606
2569
2592
0
+19.00(+0.74%)
Dec 29, 2022
2610
2614
2562
2573
0
-44.00(-1.68%)
Dec 28, 2022
2624
2671
2604
2617
0
-19.00(-0.72%)
Dec 27, 2022
2630
2662
2616
2636
0
-1.00(-0.04%)
Dec 23, 2022
2613
2651
2609
2637
0
+15.00(+0.57%)
Dec 22, 2022
2534
2626
2524
2622
0
+88.00(+3.47%)
Dec 21, 2022
2498
2537
2485
2534
0
+39.00(+1.56%)
Dec 20, 2022
2496
2532
2487
2495
0
-1.00(-0.04%)
Dec 19, 2022
2474
2519
2469
2496
0
+26.00(+1.05%)
Dec 16, 2022
2510
2517
2468
2470
0
-50.00(-1.98%)
Dec 15, 2022
2520
2544
2509
2520
0
-14.00(-0.55%)
Dec 14, 2022
2536
2541
2516
2534
0
+9.00(+0.36%)
Dec 13, 2022
2502
2557
2502
2525
0
+19.00(+0.76%)
Dec 12, 2022
2489
2512
2477
2506
0
+2.00(+0.08%)
Dec 10, 2022
2544
2570
2500
2504
0
+0.00(+0.00%)
Dec 09, 2022
2544
2570
2500
2504
0
+0.00(+0.00%)
Dec 08, 2022
2504
0
+2.00(+0.08%)
Dec 07, 2022
2476
2509
2475
2502
0
+14.00(+0.56%)
Dec 06, 2022
2479
2509
2475
2488
0
+15.00(+0.61%)
Dec 05, 2022
2529
2539
2470
2473
0
-65.00(-2.56%)
Dec 02, 2022
2519
2541
2491
2538
0
+8.00(+0.32%)
Dec 01, 2022
2504
2542
2489
2530
0
+70.00(+2.85%)
Nov 23, 2022
2440
2462
2431
2460
0
+23.00(+0.94%)
Nov 22, 2022
2467
2477
2437
2437
0
-10.00(-0.41%)
Nov 21, 2022
2449
2464
2425
2447
0
-15.00(-0.61%)
Nov 18, 2022
2460
2473
2432
2462
0
+13.00(+0.53%)
Nov 17, 2022
2498
2500
2442
2449
0
-58.00(-2.31%)
Nov 16, 2022
2490
2515
2477
2507
0
+7.00(+0.28%)
Nov 15, 2022
2501
2558
2495
2500
0
+5.00(+0.20%)
Nov 14, 2022
2500
2515
2488
2495
0
-23.00(-0.91%)
Nov 12, 2022
2564
2577
2510
2518
0
+0.00(+0.00%)
Nov 11, 2022
2564
2577
2510
2518
0
+0.00(+0.00%)
Nov 10, 2022
2518
0
-11.00(-0.43%)
Nov 09, 2022
2507
2539
2500
2529
0
+6.00(+0.24%)
Nov 08, 2022
2496
2526
2479
2523
0
+22.00(+0.88%)
Nov 07, 2022
2430
2505
2430
2501
0
+73.00(+3.01%)
Nov 05, 2022
2388
2459
2378
2428
0
+0.00(+0.00%)
Nov 04, 2022
2388
2459
2378
2428
0
-6.00(-0.25%)
Nov 03, 2022
2434
0
+55.00(+2.31%)
Nov 02, 2022
2379
0
+31.00(+1.32%)
Nov 01, 2022
2348
0
+13.00(+0.56%)
Oct 31, 2022
2335
0
+31.00(+1.35%)
Oct 29, 2022
2303
2330
2287
2304
0
+0.00(+0.00%)
Oct 28, 2022
2303
2330
2287
2304
0
+2.00(+0.09%)
Oct 27, 2022
2302
0
+24.00(+1.05%)
Oct 26, 2022
2278
0
-18.00(-0.78%)
Oct 25, 2022
2296
0
-41.00(-1.75%)
Oct 24, 2022
2337
0
+36.00(+1.56%)
Oct 22, 2022
2308
2319
2287
2301
0
+0.00(+0.00%)
Oct 21, 2022
2308
2319
2287
2301
0
-5.00(-0.22%)
Oct 20, 2022
2306
0
-2.00(-0.09%)
Oct 19, 2022
2308
0
+3.00(+0.13%)
Oct 18, 2022
2305
0
-35.00(-1.50%)
Oct 17, 2022
2340
0
-31.00(-1.31%)
Oct 15, 2022
2388
2407
2371
2371
0
+0.00(+0.00%)
Oct 14, 2022
2388
2407
2371
2371
0
-6.00(-0.25%)
Oct 13, 2022
2377
0
+59.00(+2.55%)
Oct 12, 2022
2318
0
-29.00(-1.24%)
Oct 11, 2022
2347
0
-11.00(-0.47%)
Oct 10, 2022
2358
0
-40.00(-1.67%)
Oct 08, 2022
2390
2405
2373
2398
0
+0.00(+0.00%)
Oct 07, 2022
2390
2405
2373
2398
0
+2.00(+0.08%)
Oct 06, 2022
2396
0
+4.00(+0.17%)
Oct 05, 2022
2392
0
+32.00(+1.36%)
Oct 04, 2022
2360
0
+23.00(+0.98%)
Oct 03, 2022
2337
0
-5.00(-0.21%)
Oct 01, 2022
2340
2375
2330
2342
0
+0.00(+0.00%)
Sep 30, 2022
2340
2375
2330
2342
0
-12.00(-0.51%)
Sep 29, 2022
2354
0
+72.00(+3.16%)
Sep 28, 2022
2282
0
-4.00(-0.17%)
Sep 27, 2022
2286
0
+43.00(+1.92%)
Sep 26, 2022
2243
0
-11.00(-0.49%)
Sep 24, 2022
2310
2315
2242
2254
0
+0.00(+0.00%)
Sep 23, 2022
2310
2315
2242
2254
0
+7.00(+0.31%)
Sep 22, 2022
2247
0
-105.00(-4.46%)
Sep 21, 2022
2352
0
-3.00(-0.13%)
Sep 20, 2022
2355
0
-14.00(-0.59%)
Sep 19, 2022
2369
0
+16.00(+0.68%)
Sep 17, 2022
2360
2375
2328
2353
0
+0.00(+0.00%)
Sep 16, 2022
2360
2375
2328
2353
0
-7.00(-0.30%)
Sep 15, 2022
2360
0
+48.00(+2.08%)
Sep 14, 2022
2312
0
-38.00(-1.62%)
Sep 13, 2022
2350
0
-36.00(-1.51%)
Sep 12, 2022
2386
0
+21.00(+0.89%)
Sep 10, 2022
2339
2380
2335
2365
0
+0.00(+0.00%)
Sep 09, 2022
2339
2380
2335
2365
0
+5.00(+0.21%)
Sep 08, 2022
2360
0
+10.00(+0.43%)
Sep 07, 2022
2350
0
-19.00(-0.80%)
Sep 06, 2022
2369
0
-38.00(-1.58%)
Sep 05, 2022
2372
2419
2358
2407
0
+0.00(+0.00%)
Sep 04, 2022
2372
2419
2358
2407
0
+0.00(+0.00%)
Sep 03, 2022
2372
2419
2358
2407
0
+0.00(+0.00%)
Sep 02, 2022
2372
2419
2358
2407
0
-9.00(-0.37%)
Sep 01, 2022
2416
0
+3.00(+0.12%)
Aug 31, 2022
2413
0
+5.00(+0.21%)
Aug 30, 2022
2408
0
-2.00(-0.08%)
Aug 29, 2022
2410
0
-8.00(-0.33%)
Aug 27, 2022
2419
2427
2395
2418
0
+0.00(+0.00%)
Aug 26, 2022
2419
2427
2395
2418
0
+5.00(+0.21%)
Aug 25, 2022
2413
0
+15.00(+0.63%)
Aug 24, 2022
2398
0
+80.00(+3.45%)
Aug 23, 2022
2318
0
-38.00(-1.61%)
Aug 22, 2022
2356
0
-17.00(-0.72%)
Aug 20, 2022
2400
2414
2365
2373
0
+0.00(+0.00%)
Aug 19, 2022
2400
2414
2365
2373
0
-1.00(-0.04%)
Aug 18, 2022
2374
0
-47.00(-1.94%)
Aug 17, 2022
2421
0
+51.00(+2.15%)
Aug 16, 2022
2370
0
-31.00(-1.29%)
Aug 15, 2022
2401
0
+9.00(+0.38%)
Aug 13, 2022
2432
2435
2385
2392
0
+0.00(+0.00%)
Aug 12, 2022
2432
2435
2385
2392
0
-2.00(-0.08%)
Aug 11, 2022
2394
0
-44.00(-1.80%)
Aug 10, 2022
2438
0
+34.00(+1.41%)
Aug 09, 2022
2404
0
+24.00(+1.01%)
Aug 08, 2022
2380
0
+43.00(+1.84%)
Aug 06, 2022
2398
2404
2336
2337
0
+0.00(+0.00%)
Aug 05, 2022
2398
2404
2336
2337
0
-4.00(-0.17%)
Aug 04, 2022
2341
0
+60.00(+2.63%)
Aug 03, 2022
2281
0
-59.00(-2.52%)
Aug 02, 2022
2340
0
+1.00(+0.04%)
Aug 01, 2022
2339
0
+11.00(+0.47%)
Jul 30, 2022
2319
2341
2296
2328
0
+0.00(+0.00%)
Jul 29, 2022
2319
2341
2296
2328
0
+5.00(+0.22%)
Jul 28, 2022
2323
0
-32.00(-1.36%)
Jul 27, 2022
2355
0
-45.00(-1.88%)
Jul 26, 2022
2400
0
+24.00(+1.01%)
Jul 25, 2022
2376
0
+86.00(+3.76%)
Jul 23, 2022
2299
2320
2287
2290
0
+0.00(+0.00%)
Jul 22, 2022
2299
2320
2287
2290
0
-7.00(-0.30%)
Jul 21, 2022
2297
0
-71.00(-3.00%)
Jul 20, 2022
2368
0
+21.00(+0.89%)
Jul 19, 2022
2347
0
+18.00(+0.77%)
Jul 18, 2022
2329
0
+1.00(+0.04%)
Jul 16, 2022
2251
2329
2251
2328
0
+0.00(+0.00%)
Jul 15, 2022
2251
2329
2251
2328
0
+7.00(+0.30%)
Jul 14, 2022
2321
0
+18.00(+0.78%)
Jul 13, 2022
2303
0
-51.00(-2.17%)
Jul 12, 2022
2354
0
-19.00(-0.80%)
Jul 11, 2022
2373
0
+57.00(+2.46%)
Jul 09, 2022
2347
2353
2313
2316
0
+0.00(+0.00%)
Jul 08, 2022
2347
2353
2313
2316
0
-2.00(-0.09%)
Jul 07, 2022
2318
0
-38.00(-1.61%)
Jul 06, 2022
2356
0
+41.00(+1.77%)
Jul 05, 2022
2315
0
+22.00(+0.96%)
Jul 04, 2022
2328
2338
2293
2293
0
+0.00(+0.00%)
Jul 03, 2022
2328
2338
2293
2293
0
+0.00(+0.00%)
Jul 02, 2022
2328
2338
2293
2293
0
+0.00(+0.00%)
Jul 01, 2022
2328
2338
2293
2293
0
-21.00(-0.91%)
Jun 30, 2022
2314
0
-52.00(-2.20%)
Jun 29, 2022
2366
0
-36.00(-1.50%)
Jun 28, 2022
2402
0
-8.00(-0.33%)
Jun 27, 2022
2410
0
-32.00(-1.31%)
Jun 25, 2022
2433
2467
2420
2442
0
+0.00(+0.00%)
Jun 24, 2022
2433
2467
2420
2442
0
+10.00(+0.41%)
Jun 23, 2022
2432
0
-20.00(-0.82%)
Jun 22, 2022
2452
0
-16.00(-0.65%)
Jun 21, 2022
2468
0
+26.00(+1.06%)
Jun 20, 2022
2385
2444
2376
2442
0
+0.00(+0.00%)
Jun 19, 2022
2385
2444
2376
2442
0
+0.00(+0.00%)
Jun 18, 2022
2385
2444
2376
2442
0
+0.00(+0.00%)
Jun 17, 2022
2385
2444
2376
2442
0
+9.00(+0.37%)
Jun 16, 2022
2433
0
+56.00(+2.36%)
Jun 15, 2022
2377
0
+10.00(+0.42%)
Jun 14, 2022
2367
0
-13.00(-0.55%)
Jun 13, 2022
2380
0
-46.00(-1.90%)
Jun 11, 2022
2470
2487
2426
2426
0
+0.00(+0.00%)
Jun 10, 2022
2470
2487
2426
2426
0
-6.00(-0.25%)
Jun 09, 2022
2432
0
-62.00(-2.49%)
Jun 08, 2022
2494
0
+19.00(+0.77%)
Jun 07, 2022
2475
0
-13.00(-0.52%)
Jun 06, 2022
2488
0
+23.00(+0.93%)
Jun 04, 2022
2497
2535
2456
2465
0
+0.00(+0.00%)
Jun 03, 2022
2497
2535
2456
2465
0
-4.00(-0.16%)
Jun 02, 2022
2469
0
-55.00(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.