Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
PNGA
)
0.0350
UNCHANGED
Last Price
Updated: 2:11 PM EDT, Sep 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.1950
0.1950
0
-0.01(-2.50%)
May 30, 2023
0.2000
0.2000
0.2000
0.2000
3,000
+0.04(+25.00%)
May 29, 2023
0.1900
0.2000
0.1600
0.1600
11,200
+0.00(+0.00%)
May 26, 2023
0.1700
0.1700
0.1600
0.1600
5,000
-0.01(-5.88%)
May 25, 2023
0.1800
0.1800
0.1700
0.1700
4,000
+0.00(+0.00%)
May 24, 2023
0.1850
0.1850
0.1700
0.1700
22,500
-0.02(-10.53%)
May 23, 2023
0.1950
0.1950
0.1900
0.1900
5,500
-0.01(-5.00%)
May 17, 2023
0.2000
0
+0.01(+2.56%)
May 15, 2023
0.1950
0.1950
0
-0.01(-2.50%)
May 12, 2023
0.1900
0.2200
0.1900
0.2000
24,350
+0.01(+2.56%)
May 11, 2023
0.1950
0.1950
0.1950
0.1950
9,000
+0.01(+5.41%)
May 10, 2023
0.1900
0.1950
0.1850
0.1850
19,500
-0.01(-2.63%)
May 09, 2023
0.2000
0.2000
0.1900
0.1900
16,000
+0.00(+0.00%)
May 08, 2023
0.1900
0.2000
0.1900
0.1900
2,483
+0.01(+5.56%)
May 04, 2023
0.1800
0.1800
0
+0.00(+0.00%)
May 03, 2023
0.2000
0.2000
0.1800
0.1800
4,700
+0.00(+0.00%)
May 02, 2023
0.1850
0.1850
0.1800
0.1800
2,524
-0.02(-7.69%)
May 01, 2023
0.2000
0.2000
0.1900
0.1950
15,500
-0.01(-2.50%)
Apr 28, 2023
0.1900
0.2000
0.1800
0.2000
15,000
+0.01(+5.26%)
Apr 27, 2023
0.1950
0.1975
0.1900
0.1900
7,000
-0.01(-2.56%)
Apr 26, 2023
0.2000
0.2000
0.1900
0.1950
6,500
-0.01(-2.50%)
Apr 25, 2023
0.2250
0.2250
0.2000
0.2000
14,500
-0.04(-16.67%)
Apr 24, 2023
0.2450
0.2450
0.2100
0.2400
7,000
-0.01(-2.04%)
Apr 21, 2023
0.1950
0.2450
0.1850
0.2450
44,035
+0.05(+28.95%)
Apr 20, 2023
0.2000
0.2000
0.1550
0.1900
56,495
-0.01(-5.00%)
Apr 19, 2023
0.2000
0.2000
0.1950
0.2000
27,500
+0.00(+0.00%)
Apr 18, 2023
0.2200
0.2300
0.2000
0.2000
19,600
+0.00(+0.00%)
Apr 17, 2023
0.2300
0.2300
0.2000
0.2000
25,000
-0.01(-6.98%)
Apr 14, 2023
0.2400
0.2400
0.2100
0.2150
19,000
-0.02(-8.51%)
Apr 13, 2023
0.2300
0.2350
0.2300
0.2350
11,717
+0.00(+2.17%)
Apr 12, 2023
0.2350
0.2350
0.2300
0.2300
18,023
+0.00(+0.00%)
Apr 11, 2023
0.2450
0.2450
0.2300
0.2300
12,300
-0.01(-4.17%)
Apr 10, 2023
0.2400
0.2400
0.2350
0.2400
17,050
+0.03(+14.29%)
Apr 06, 2023
0.2100
0
-0.02(-10.64%)
Apr 05, 2023
0.2400
0.2400
0.2350
0.2350
1,800
+0.00(+0.00%)
Apr 04, 2023
0.2400
0.2400
0.2350
0.2350
2,135
-0.01(-2.08%)
Apr 03, 2023
0.2350
0.2400
0.2350
0.2400
6,000
+0.00(+0.00%)
Mar 31, 2023
0.2400
0.2400
0.2400
0.2400
1,000
+0.00(+0.00%)
Mar 30, 2023
0.2400
0.2400
0.2400
0.2400
1,120
+0.01(+2.13%)
Mar 29, 2023
0.2400
0.2400
0.2350
0.2350
3,006
-0.01(-2.08%)
Mar 28, 2023
0.2700
0.2700
0.2400
0.2400
3,500
+0.01(+2.13%)
Mar 27, 2023
0.2400
0.2400
0.2350
0.2350
7,000
-0.01(-2.08%)
Mar 24, 2023
0.2500
0.2500
0.2400
0.2400
3,000
+0.01(+2.13%)
Mar 23, 2023
0.2800
0.2800
0.2300
0.2350
81,151
-0.04(-12.96%)
Mar 22, 2023
0.3100
0.3100
0.2400
0.2700
81,255
-0.04(-14.29%)
Mar 21, 2023
0.3100
0.3200
0.3000
0.3150
20,283
-0.03(-7.35%)
Mar 20, 2023
0.3400
0.3400
0.3400
0.3400
1,170
+0.03(+9.68%)
Mar 17, 2023
0.3000
0.3100
0.3000
0.3100
8,044
+0.01(+3.33%)
Mar 16, 2023
0.2950
0.3000
0.2950
0.3000
19,000
+0.00(+0.00%)
Mar 15, 2023
0.2800
0.3000
0.2600
0.3000
60,050
+0.00(+0.00%)
Mar 14, 2023
0.3000
0.3000
0.3000
0.3000
3,500
+0.00(+0.00%)
Mar 13, 2023
0.2900
0.3000
0.2700
0.3000
11,533
+0.00(+0.00%)
Mar 10, 2023
0.3000
0.3000
0.2700
0.3000
57,000
+0.00(+0.00%)
Mar 09, 2023
0.3000
0.3000
0.3000
0.3000
1,554
-0.02(-6.25%)
Mar 08, 2023
0.3200
0.3200
0.3200
0.3200
1,000
+0.03(+10.34%)
Mar 07, 2023
0.2800
0.2900
0.2800
0.2900
2,000
+0.01(+3.57%)
Mar 06, 2023
0.3000
0.3000
0.2700
0.2800
60,505
-0.02(-6.67%)
Mar 03, 2023
0.3000
0.3000
0.2800
0.3000
48,006
+0.00(+0.00%)
Mar 02, 2023
0.2900
0.3000
0.2600
0.3000
18,527
+0.00(+0.00%)
Mar 01, 2023
0.3000
0.3000
0.2950
0.3000
25,231
+0.01(+3.45%)
Feb 28, 2023
0.2800
0.3250
0.2800
0.2900
97,996
+0.02(+9.43%)
Feb 27, 2023
0.2700
0.2700
0.2300
0.2650
10,737
-0.01(-1.85%)
Feb 23, 2023
0.2700
0.2700
100
-0.03(-10.00%)
Feb 22, 2023
0.2800
0.3000
0.2200
0.3000
213,039
-0.02(-6.25%)
Feb 17, 2023
0.3200
726
+0.02(+6.67%)
Feb 16, 2023
0.2900
0.3000
0.2900
0.3000
55,800
+0.01(+3.45%)
Feb 15, 2023
0.2700
0.2900
0.2300
0.2900
126,553
+0.03(+13.73%)
Feb 14, 2023
0.2000
0.5000
0.2000
0.2550
225,655
+0.08(+41.67%)
Feb 13, 2023
0.1500
0.1800
0.1500
0.1800
41,004
+0.03(+20.00%)
Feb 09, 2023
0.1500
0.1500
0
+0.00(+0.00%)
Feb 07, 2023
0.1500
0.1500
66
+0.01(+7.14%)
Feb 06, 2023
0.1400
0.1400
0.1400
0.1400
4,530
-0.01(-6.67%)
Feb 02, 2023
0.1500
0.1500
100
+0.00(+0.00%)
Jan 31, 2023
0.1500
0.1500
0
+0.00(+0.00%)
Jan 30, 2023
0.1500
0.1500
0.1500
0.1500
643
+0.01(+7.14%)
Jan 26, 2023
0.1400
0.1400
365
+0.00(+0.00%)
Jan 25, 2023
0.1350
0.1400
0.1350
0.1400
6,500
-0.00(-3.45%)
Jan 23, 2023
0.1450
0.1450
85
-0.02(-9.38%)
Jan 20, 2023
0.1600
0.1600
0.1600
0.1600
8,276
+0.00(+0.00%)
Jan 18, 2023
0.1600
0.1600
411
+0.02(+10.34%)
Jan 17, 2023
0.1450
0.1450
0.1450
0.1450
2,217
+0.00(+0.00%)
Jan 16, 2023
0.1450
0.1450
0.1450
0.1450
1,190
+0.00(+0.00%)
Jan 13, 2023
0.1500
0.1500
0.1350
0.1450
37,850
-0.01(-3.33%)
Jan 12, 2023
0.1650
0.1650
0.1500
0.1500
43,837
+0.00(+0.00%)
Jan 11, 2023
0.1500
0.1600
0.1500
0.1500
75,502
+0.00(+0.00%)
Jan 10, 2023
0.1150
0.1500
0.1150
0.1500
7,250
+0.00(+0.00%)
Jan 09, 2023
0.1000
0.1500
0.1000
0.1500
11,100
+0.02(+15.38%)
Jan 04, 2023
0.0130
0.1300
95
+0.00(+0.00%)
Dec 30, 2022
0.1300
2
+0.01(+8.33%)
Dec 29, 2022
0.1200
0.1200
0.1200
0.1200
5,570
+0.00(+0.00%)
Dec 28, 2022
0.1200
0.1200
0.1200
0.1200
533
+0.00(+0.00%)
Dec 23, 2022
0.1200
0
+0.02(+20.00%)
Dec 22, 2022
0.1000
0.1000
0.1000
0.1000
76,500
+0.00(+0.00%)
Dec 21, 2022
0.1150
0.1150
0.1000
0.1000
19,545
-0.01(-13.04%)
Dec 20, 2022
0.1000
0.1150
0.1000
0.1150
36,000
+0.01(+15.00%)
Dec 19, 2022
0.1150
0.1150
0.1000
0.1000
2,260
+0.00(+0.00%)
Dec 16, 2022
0.1000
0.1000
0.1000
0.1000
10,177
-0.01(-13.04%)
Dec 15, 2022
0.1100
0.1150
0.1000
0.1150
76,500
+0.01(+4.55%)
Dec 14, 2022
0.1050
0.1100
0.1050
0.1100
3,292
+0.00(+0.00%)
Dec 13, 2022
0.1100
0.1100
0.1100
0.1100
10,401
+0.00(+0.00%)
Dec 08, 2022
0.1100
271
+0.00(+0.00%)
Dec 05, 2022
0.1100
0.1100
990
-0.01(-4.35%)
Dec 02, 2022
0.1200
0.1200
0.1150
0.1150
15,065
-0.01(-8.00%)
Dec 01, 2022
0.1250
0.1300
0.1250
0.1250
4,723
+0.02(+19.05%)
Nov 30, 2022
0.1050
0.1050
0.1050
0.1050
1,000
-0.01(-12.50%)
Nov 29, 2022
0.1200
0.1200
0.1200
0.1200
4,050
+0.00(+0.00%)
Nov 24, 2022
0.1200
2
+0.00(+4.35%)
Nov 23, 2022
0.1200
0.1200
0.1150
0.1150
3,077
-0.00(-4.17%)
Nov 22, 2022
0.1100
0.1200
0.1050
0.1200
35,802
+0.00(+0.00%)
Nov 21, 2022
0.1200
0.1200
0.1200
0.1200
500
+0.02(+20.00%)
Nov 18, 2022
0.1250
0.1250
0.1000
0.1000
50,460
-0.02(-16.67%)
Nov 17, 2022
0.1200
0.1200
0.1200
0.1200
3,820
-0.01(-4.00%)
Nov 16, 2022
0.1250
0.1250
0.1250
0.1250
3,737
-0.01(-3.85%)
Nov 15, 2022
0.1300
0.1300
0.1300
0.1300
500
+0.03(+30.00%)
Nov 14, 2022
0.1000
0.1000
0.1000
0.1000
2,404
-0.01(-9.09%)
Nov 11, 2022
0.1100
0.1100
0.1100
0.1100
9,500
+0.00(+0.00%)
Nov 10, 2022
0.1100
0.1100
0.0800
0.1100
12,842
+0.01(+10.00%)
Nov 09, 2022
0.1050
0.1050
0.1000
0.1000
24,470
-0.01(-13.04%)
Nov 08, 2022
0.1050
0.1150
0.1000
0.1150
129,519
-0.00(-4.17%)
Nov 07, 2022
0.1200
0.1200
0.1050
0.1200
10,125
-0.01(-7.69%)
Nov 04, 2022
0.1150
0.1300
0.1150
0.1300
8,000
-0.01(-7.14%)
Nov 03, 2022
0.1300
0.1400
0.1200
0.1400
13,003
+0.00(+0.00%)
Nov 02, 2022
0.1400
0.1400
0.1400
0.1400
1,208
-0.00(-3.45%)
Oct 28, 2022
0.1450
40
-0.01(-6.45%)
Oct 27, 2022
0.1550
0.1550
0.1550
0.1550
500
+0.01(+3.33%)
Oct 26, 2022
0.1450
0.1500
0.1450
0.1500
4,500
+0.01(+3.45%)
Oct 25, 2022
0.1450
0.1450
0.1300
0.1450
31,510
+0.00(+0.00%)
Oct 24, 2022
0.1450
0.1450
0.1450
0.1450
2,945
-0.01(-3.33%)
Oct 21, 2022
0.1500
0.1500
0.1450
0.1500
1,142
+0.00(+0.00%)
Oct 20, 2022
0.1450
0.1500
0.1450
0.1500
2,818
+0.00(+0.00%)
Oct 19, 2022
0.1450
0.1500
0.1450
0.1500
12,512
+0.00(+0.00%)
Oct 18, 2022
0.1500
0.1500
0.1500
0.1500
5,039
+0.00(+0.00%)
Oct 17, 2022
0.1600
0.1600
0.1450
0.1500
1,536
+0.00(+0.00%)
Oct 14, 2022
0.1450
0.1700
0.1450
0.1500
15,647
+0.00(+0.00%)
Oct 13, 2022
0.1500
0.1500
0.1450
0.1500
4,456
+0.00(+0.00%)
Oct 12, 2022
0.1500
0.1750
0.1450
0.1500
84,115
+0.00(+0.00%)
Oct 11, 2022
0.1700
0.1700
0.1500
0.1500
4,076
-0.02(-9.09%)
Oct 07, 2022
0.1650
0
-0.01(-2.94%)
Oct 06, 2022
0.1550
0.1700
0.1550
0.1700
34,618
-0.00(-2.86%)
Oct 05, 2022
0.1750
0.1750
0.1600
0.1750
2,008
+0.00(+2.94%)
Oct 04, 2022
0.1600
0.1700
0.1550
0.1700
49,716
-0.00(-2.86%)
Oct 03, 2022
0.1600
0.1750
0.1550
0.1750
8,900
-0.01(-2.78%)
Sep 30, 2022
0.1700
0.1800
0.1550
0.1800
31,650
+0.01(+5.88%)
Sep 29, 2022
0.1550
0.1700
0.1550
0.1700
2,545
+0.00(+0.00%)
Sep 28, 2022
0.1700
0.1700
0.1700
0.1700
1,333
+0.01(+6.25%)
Sep 27, 2022
0.1650
0.1650
0.1550
0.1600
67,003
-0.01(-3.03%)
Sep 26, 2022
0.1550
0.1650
0.1550
0.1650
5,481
+0.01(+6.45%)
Sep 23, 2022
0.1550
0.1550
0.1550
0.1550
5,616
-0.01(-6.06%)
Sep 22, 2022
0.1700
0.1700
0.1550
0.1650
7,100
-0.01(-5.71%)
Sep 21, 2022
0.1750
0.1750
0.1750
0.1750
2,827
+0.00(+0.00%)
Sep 20, 2022
0.1750
0.1750
0.1750
0.1750
3,235
+0.00(+2.94%)
Sep 19, 2022
0.1700
0.1700
0.1600
0.1700
6,949
+0.00(+0.00%)
Sep 16, 2022
0.1600
0.1750
0.1500
0.1700
42,740
+0.01(+6.25%)
Sep 15, 2022
0.1750
0.1750
0.1400
0.1600
183,150
+0.02(+10.34%)
Sep 14, 2022
0.1450
0.1550
0.1450
0.1450
44,653
-0.01(-6.45%)
Sep 13, 2022
0.1800
0.1800
0.1550
0.1550
42,484
-0.02(-13.89%)
Sep 12, 2022
0.1450
0.1800
0.1450
0.1800
45,889
+0.02(+12.50%)
Sep 09, 2022
0.1600
0.1600
0.1600
0.1600
1,623
+0.00(+0.00%)
Sep 08, 2022
0.1550
0.1650
0.1500
0.1600
28,230
+0.01(+3.23%)
Sep 07, 2022
0.1400
0.1550
0.1400
0.1550
11,715
+0.01(+6.90%)
Sep 06, 2022
0.1450
0.1450
0.1450
0.1450
4,027
-0.02(-12.12%)
Sep 02, 2022
0.1650
0
+0.01(+3.13%)
Sep 01, 2022
0.1500
0.1600
0.1500
0.1600
41,027
+0.01(+3.23%)
Aug 31, 2022
0.1500
0.1800
0.1500
0.1550
52,252
-0.02(-8.82%)
Aug 30, 2022
0.1700
0.1700
0.1550
0.1700
18,608
+0.00(+0.00%)
Aug 29, 2022
0.1700
0.1700
0.1650
0.1700
7,841
+0.00(+0.00%)
Aug 26, 2022
0.1550
0.1700
0.1500
0.1700
12,797
+0.00(+0.00%)
Aug 25, 2022
0.1700
0.1700
0.1650
0.1700
17,781
+0.00(+0.00%)
Aug 24, 2022
0.1700
0.1700
0.1700
0.1700
3,300
-0.00(-2.86%)
Aug 23, 2022
0.1750
0.1750
0.1750
0.1750
8,915
+0.02(+16.67%)
Aug 22, 2022
0.1850
0.1900
0.1500
0.1500
58,103
-0.04(-18.92%)
Aug 19, 2022
0.1800
0.1900
0.1700
0.1850
41,523
+0.03(+19.35%)
Aug 18, 2022
0.1750
0.1750
0.1500
0.1550
14,099
-0.02(-11.43%)
Aug 17, 2022
0.1550
0.1800
0.1550
0.1750
5,589
+0.00(+0.00%)
Aug 16, 2022
0.1600
0.1800
0.1450
0.1750
45,056
+0.01(+9.37%)
Aug 15, 2022
0.1800
0.1800
0.1550
0.1600
17,345
-0.02(-11.11%)
Aug 12, 2022
0.1700
0.1900
0.1700
0.1800
22,864
+0.01(+5.88%)
Aug 11, 2022
0.1700
0.1700
0.1600
0.1700
2,574
+0.00(+0.00%)
Aug 10, 2022
0.1700
0.1700
0.1550
0.1700
7,424
+0.00(+0.00%)
Aug 09, 2022
0.1800
0.1800
0.1550
0.1700
4,005
-0.01(-5.56%)
Aug 08, 2022
0.1700
0.1800
0.1700
0.1800
14,325
+0.01(+5.88%)
Aug 05, 2022
0.1700
0.1800
0.1500
0.1700
47,160
+0.02(+9.68%)
Aug 04, 2022
0.1750
0.1750
0.1550
0.1550
30,114
-0.02(-13.89%)
Aug 03, 2022
0.1800
0.1800
0.1800
0.1800
5,662
+0.00(+0.00%)
Aug 02, 2022
0.1900
0.1900
0.1800
0.1800
4,614
+0.00(+0.00%)
Jul 29, 2022
0.1800
0
-0.01(-5.26%)
Jul 28, 2022
0.1950
0.1950
0.1700
0.1900
20,500
-0.02(-9.52%)
Jul 27, 2022
0.2150
0.2150
0.1750
0.2100
21,666
-0.01(-2.33%)
Jul 26, 2022
0.2150
0.2150
0.2150
0.2150
3,320
+0.01(+7.50%)
Jul 25, 2022
0.1950
0.2200
0.1950
0.2000
19,078
-0.01(-4.76%)
Jul 22, 2022
0.2350
0.2350
0.1850
0.2100
6,130
+0.02(+13.51%)
Jul 21, 2022
0.1850
0.2300
0.1850
0.1850
59,790
+0.01(+2.78%)
Jul 20, 2022
0.2200
0.2200
0.1800
0.1800
40,667
-0.01(-2.70%)
Jul 19, 2022
0.2400
0.2500
0.1850
0.1850
15,842
-0.02(-7.50%)
Jul 18, 2022
0.2350
0.2400
0.2000
0.2000
7,850
-0.05(-20.00%)
Jul 15, 2022
0.1800
0.2500
0.1800
0.2500
12,025
+0.09(+56.25%)
Jul 14, 2022
0.2500
0.2500
0.1500
0.1600
116,920
-0.09(-36.00%)
Jul 13, 2022
0.2200
0.2500
0.2000
0.2500
64,571
+0.05(+21.95%)
Jul 12, 2022
0.2450
0.2450
0.2050
0.2050
59,210
-0.01(-4.65%)
Jul 11, 2022
0.3950
0.4000
0.2150
0.2150
82,886
-0.13(-38.57%)
Jul 08, 2022
0.3500
0.4500
0.3450
0.3500
68,986
+0.08(+32.08%)
Jul 07, 2022
0.2250
0.3500
0.2200
0.2650
84,939
+0.05(+23.26%)
Jul 06, 2022
0.1300
0.2150
0.1300
0.2150
44,441
+0.08(+65.38%)
Jul 05, 2022
0.1300
0.1300
0.1250
0.1300
81,986
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.