Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
African Agriculture Holdings Inc. - Common Stock
(NQ:
AAGR
)
0.3480
-0.0044 (-1.25%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.3969
0.3970
0.3728
0.3828
34,032
+0.00(+0.08%)
May 30, 2024
0.4100
0.4100
0.3713
0.3825
71,744
-0.02(-4.38%)
May 29, 2024
0.3998
0.4099
0.3791
0.4000
94,831
+0.00(+0.23%)
May 28, 2024
0.3800
0.4000
0.3595
0.3991
120,738
+0.02(+5.47%)
May 24, 2024
0.3642
0.3800
0.3503
0.3784
96,280
+0.02(+6.11%)
May 23, 2024
0.3501
0.3999
0.3435
0.3566
81,948
-0.00(-0.94%)
May 22, 2024
0.3590
0.3879
0.3400
0.3600
202,702
+0.01(+2.27%)
May 21, 2024
0.3757
0.3790
0.3001
0.3520
117,327
+0.01(+2.00%)
May 20, 2024
0.3820
0.3899
0.3325
0.3451
92,752
-0.02(-6.73%)
May 17, 2024
0.3800
0.3898
0.3600
0.3700
55,498
-0.01(-3.62%)
May 16, 2024
0.3800
0.3840
0.3675
0.3839
33,195
+0.01(+2.35%)
May 15, 2024
0.3600
0.4081
0.3513
0.3751
28,826
-0.00(-0.13%)
May 14, 2024
0.3570
0.3966
0.3570
0.3756
90,423
-0.03(-6.57%)
May 13, 2024
0.4190
0.4190
0.3710
0.4020
56,259
-0.01(-1.95%)
May 10, 2024
0.4390
0.4401
0.4000
0.4100
48,903
-0.02(-4.70%)
May 09, 2024
0.4100
0.4408
0.4000
0.4302
49,137
+0.02(+5.54%)
May 08, 2024
0.3990
0.4180
0.3714
0.4076
80,861
+0.03(+6.70%)
May 07, 2024
0.3845
0.4000
0.3803
0.3820
19,662
-0.02(-4.62%)
May 06, 2024
0.3600
0.4023
0.3430
0.4005
223,998
+0.05(+14.76%)
May 03, 2024
0.3605
0.3730
0.3300
0.3490
90,695
-0.02(-6.43%)
May 02, 2024
0.3781
0.4001
0.3553
0.3730
108,601
-0.01(-1.79%)
May 01, 2024
0.3300
0.3874
0.3222
0.3798
198,339
+0.04(+10.25%)
Apr 30, 2024
0.3453
0.3500
0.3300
0.3445
55,007
+0.01(+1.95%)
Apr 29, 2024
0.3299
0.3466
0.3299
0.3379
112,728
+0.01(+2.39%)
Apr 26, 2024
0.3699
0.3699
0.3000
0.3300
213,526
-0.03(-7.28%)
Apr 25, 2024
0.4200
0.4200
0.3510
0.3559
195,368
-0.04(-11.00%)
Apr 24, 2024
0.3400
0.4500
0.3305
0.3999
360,009
+0.05(+14.26%)
Apr 23, 2024
0.3250
0.3847
0.3155
0.3500
254,598
+0.03(+9.37%)
Apr 22, 2024
0.3370
0.3459
0.3095
0.3200
70,664
-0.03(-7.51%)
Apr 19, 2024
0.3769
0.3880
0.3248
0.3460
101,860
-0.04(-9.19%)
Apr 18, 2024
0.3785
0.3940
0.3511
0.3810
27,131
+0.02(+4.70%)
Apr 17, 2024
0.3582
0.4078
0.3508
0.3639
113,774
+0.00(+1.36%)
Apr 16, 2024
0.3900
0.4125
0.3213
0.3590
198,823
-0.06(-13.99%)
Apr 15, 2024
0.4690
0.4700
0.3960
0.4174
114,733
-0.05(-11.00%)
Apr 12, 2024
0.4485
0.5290
0.4006
0.4690
436,405
+0.01(+1.43%)
Apr 11, 2024
0.3950
0.4887
0.3850
0.4624
220,522
+0.05(+11.42%)
Apr 10, 2024
0.4640
0.4640
0.3740
0.4150
375,265
-0.03(-7.74%)
Apr 09, 2024
0.3600
0.4498
0.3500
0.4498
600,198
+0.10(+28.70%)
Apr 08, 2024
0.3100
0.3561
0.3074
0.3495
631,973
+0.05(+15.00%)
Apr 05, 2024
0.2910
0.3125
0.2910
0.3039
89,353
+0.00(+1.30%)
Apr 04, 2024
0.3143
0.3161
0.2910
0.3000
74,662
+0.00(+0.03%)
Apr 03, 2024
0.3090
0.3196
0.2901
0.2999
108,441
-0.01(-1.77%)
Apr 02, 2024
0.3360
0.3360
0.2901
0.3053
297,761
-0.01(-4.59%)
Apr 01, 2024
0.3800
0.3900
0.3196
0.3200
345,065
-0.07(-18.58%)
Mar 28, 2024
0.4120
0.4198
0.3511
0.3930
194,483
+0.00(+0.77%)
Mar 27, 2024
0.3900
0.4166
0.3670
0.3900
119,267
-0.01(-2.38%)
Mar 26, 2024
0.3973
0.4100
0.3907
0.3995
59,145
-0.01(-2.56%)
Mar 25, 2024
0.4320
0.4359
0.3920
0.4100
103,493
-0.01(-2.15%)
Mar 22, 2024
0.4021
0.4430
0.3958
0.4190
119,747
+0.02(+3.74%)
Mar 21, 2024
0.4380
0.4610
0.3900
0.4039
160,706
-0.02(-4.96%)
Mar 20, 2024
0.4400
0.4690
0.4130
0.4250
207,829
-0.02(-5.53%)
Mar 19, 2024
0.4764
0.4764
0.4311
0.4499
97,755
-0.03(-6.11%)
Mar 18, 2024
0.4800
0.5000
0.4493
0.4792
76,106
+0.03(+7.32%)
Mar 15, 2024
0.5100
0.5100
0.4301
0.4465
581,177
-0.06(-12.45%)
Mar 14, 2024
0.4800
0.5500
0.4700
0.5100
546,324
+0.00(+0.39%)
Mar 13, 2024
0.4190
0.6520
0.4100
0.5080
3,221,442
+0.10(+24.60%)
Mar 12, 2024
0.3370
0.5100
0.3219
0.4077
2,683,992
+0.08(+24.11%)
Mar 11, 2024
0.3800
0.3780
0.3270
0.3285
343,323
-0.03(-9.25%)
Mar 08, 2024
0.5500
0.6000
0.3030
0.3620
1,806,781
-0.19(-34.18%)
Mar 07, 2024
0.6160
0.6309
0.5150
0.5500
278,342
-0.07(-11.29%)
Mar 06, 2024
0.7000
0.7000
0.6016
0.6200
177,316
-0.07(-9.49%)
Mar 05, 2024
0.7400
0.7400
0.6200
0.6850
78,351
+0.01(+0.88%)
Mar 04, 2024
0.7100
0.7100
0.6358
0.6790
43,518
+0.01(+1.34%)
Mar 01, 2024
0.6800
0.7000
0.6600
0.6700
91,628
-0.03(-4.29%)
Feb 29, 2024
0.7017
0.7500
0.6601
0.7000
76,138
-0.01(-1.75%)
Feb 28, 2024
0.7500
0.7500
0.6760
0.7125
107,317
-0.03(-4.49%)
Feb 27, 2024
0.7500
0.7500
0.7000
0.7460
86,153
-0.00(-0.53%)
Feb 26, 2024
0.7400
0.7500
0.7101
0.7500
181,821
-0.01(-1.70%)
Feb 23, 2024
0.7991
0.8390
0.7151
0.7630
200,168
-0.04(-4.63%)
Feb 22, 2024
0.8000
0.8300
0.7400
0.8000
160,306
+0.00(+0.00%)
Feb 21, 2024
0.8500
0.8500
0.7860
0.8000
56,344
+0.00(+0.00%)
Feb 20, 2024
0.8002
0.8499
0.7712
0.8000
134,695
-0.03(-3.50%)
Feb 16, 2024
0.8250
0.8482
0.7610
0.8290
91,424
-0.00(-0.12%)
Feb 15, 2024
0.9100
0.9100
0.8110
0.8300
67,687
-0.04(-4.60%)
Feb 14, 2024
0.9400
0.9400
0.8010
0.8700
146,056
+0.02(+2.35%)
Feb 13, 2024
0.9300
0.9400
0.8135
0.8500
109,837
-0.05(-5.56%)
Feb 12, 2024
0.9300
0.9300
0.8701
0.9000
22,663
-0.01(-1.10%)
Feb 09, 2024
0.9300
0.9600
0.8610
0.9100
35,691
-0.01(-1.09%)
Feb 08, 2024
0.9400
0.9700
0.9000
0.9200
44,337
+0.01(+1.11%)
Feb 07, 2024
0.9600
0.9700
0.8400
0.9099
150,970
-0.01(-1.10%)
Feb 06, 2024
0.9800
1.030
0.8555
0.9200
179,002
-0.08(-7.77%)
Feb 05, 2024
1.020
1.042
0.9601
0.9975
95,401
+0.02(+1.79%)
Feb 02, 2024
1.020
1.050
0.9693
0.9800
38,334
-0.06(-5.77%)
Feb 01, 2024
1.070
1.070
1.000
1.040
46,387
-0.01(-0.95%)
Jan 31, 2024
1.120
1.120
0.9600
1.050
203,992
-0.07(-6.25%)
Jan 30, 2024
1.100
1.130
1.010
1.120
235,632
+0.03(+2.75%)
Jan 29, 2024
0.9400
1.090
0.9300
1.090
161,467
+0.15(+15.96%)
Jan 26, 2024
0.9300
0.9674
0.9000
0.9400
62,734
+0.00(+0.00%)
Jan 25, 2024
0.9293
0.9780
0.8700
0.9400
104,658
+0.01(+1.09%)
Jan 24, 2024
0.8900
0.9500
0.8510
0.9299
133,166
+0.04(+4.48%)
Jan 23, 2024
0.7900
0.8990
0.7015
0.8900
192,799
+0.08(+9.88%)
Jan 22, 2024
0.8100
0.8300
0.7900
0.8100
32,163
-0.03(-4.14%)
Jan 19, 2024
0.8396
0.8600
0.8101
0.8450
44,441
+0.01(+0.90%)
Jan 18, 2024
0.8390
0.8400
0.8010
0.8375
59,884
+0.00(+0.06%)
Jan 17, 2024
0.8500
0.8500
0.7601
0.8370
94,122
-0.02(-2.80%)
Jan 16, 2024
0.9300
0.9300
0.6700
0.8611
697,174
-0.09(-9.51%)
Jan 12, 2024
0.8599
0.9850
0.8400
0.9516
177,920
+0.09(+10.70%)
Jan 11, 2024
0.8750
0.9000
0.7957
0.8596
712,335
-0.04(-4.48%)
Jan 10, 2024
1.020
1.020
0.7902
0.8999
824,783
-0.10(-10.01%)
Jan 09, 2024
1.050
1.050
0.9700
1.000
184,648
+0.00(+0.00%)
Jan 08, 2024
1.060
1.070
0.9600
1.000
272,969
-0.04(-3.85%)
Jan 05, 2024
1.140
1.160
1.000
1.040
358,419
-0.06(-5.45%)
Jan 04, 2024
1.130
1.200
1.040
1.100
417,204
-0.07(-5.98%)
Jan 03, 2024
1.050
1.200
1.020
1.170
507,370
+0.07(+6.36%)
Jan 02, 2024
1.220
1.220
1.000
1.100
566,951
-0.15(-12.00%)
Dec 29, 2023
1.260
1.280
1.060
1.250
484,126
+0.00(+0.00%)
Dec 28, 2023
1.220
1.320
1.200
1.250
498,051
+0.02(+1.63%)
Dec 27, 2023
1.250
1.430
1.200
1.230
1,790,486
+0.01(+0.82%)
Dec 26, 2023
0.9900
1.250
0.9900
1.220
1,109,951
+0.18(+17.31%)
Dec 22, 2023
1.080
1.210
0.9530
1.040
1,391,459
-0.04(-3.70%)
Dec 21, 2023
1.000
1.250
0.9300
1.080
3,394,528
+0.09(+8.79%)
Dec 20, 2023
0.6962
1.150
0.6500
0.9927
6,252,358
+0.22(+28.92%)
Dec 19, 2023
0.4600
0.9500
0.4580
0.7700
11,590,079
+0.28(+57.56%)
Dec 18, 2023
0.5720
0.5830
0.4560
0.4887
810,660
-0.11(-18.28%)
Dec 15, 2023
0.6600
0.6650
0.5800
0.5980
1,166,436
-0.07(-11.01%)
Dec 14, 2023
0.7200
0.7900
0.6700
0.6720
2,162,833
-0.06(-7.68%)
Dec 13, 2023
0.6814
0.7400
0.6300
0.7279
1,201,625
-0.07(-8.61%)
Dec 12, 2023
0.8801
0.9200
0.7760
0.7965
1,051,568
-0.30(-27.59%)
Dec 11, 2023
1.670
1.800
1.050
1.100
1,135,154
-1.20(-52.17%)
Dec 08, 2023
3.890
3.981
2.210
2.300
1,148,979
-2.40(-51.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.