Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bright Green Corporation - Common Stock
(NQ:
BGXX
)
0.2807
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.2700
0.2870
0.2291
0.2747
11,109,672
+0.05(+23.18%)
May 30, 2024
0.2100
0.3495
0.2100
0.2230
10,203,787
+0.01(+3.72%)
May 29, 2024
0.2120
0.2300
0.2040
0.2150
721,013
+0.01(+5.55%)
May 28, 2024
0.2116
0.2170
0.2027
0.2037
443,074
-0.01(-2.54%)
May 24, 2024
0.2107
0.2219
0.2035
0.2090
491,720
-0.00(-0.43%)
May 23, 2024
0.2303
0.2303
0.2099
0.2099
473,843
-0.02(-8.70%)
May 22, 2024
0.2200
0.2350
0.2066
0.2299
358,096
+0.01(+4.26%)
May 21, 2024
0.2270
0.2290
0.2084
0.2205
451,730
-0.00(-1.47%)
May 20, 2024
0.2278
0.2381
0.2116
0.2238
512,179
-0.01(-2.70%)
May 17, 2024
0.2500
0.2900
0.2250
0.2300
2,334,901
+0.00(+0.88%)
May 16, 2024
0.2100
0.2472
0.2068
0.2280
1,348,475
+0.02(+8.26%)
May 15, 2024
0.2200
0.2200
0.2058
0.2106
183,815
-0.00(-1.73%)
May 14, 2024
0.2098
0.2237
0.1970
0.2143
435,342
+0.01(+2.73%)
May 13, 2024
0.2040
0.2149
0.2000
0.2086
341,452
-0.00(-1.56%)
May 10, 2024
0.2163
0.2197
0.2110
0.2119
221,982
-0.01(-4.07%)
May 09, 2024
0.2131
0.2240
0.2005
0.2209
382,803
+0.01(+2.94%)
May 08, 2024
0.2200
0.2285
0.2051
0.2146
268,252
-0.01(-3.29%)
May 07, 2024
0.2087
0.2294
0.2051
0.2219
597,036
+0.02(+9.04%)
May 06, 2024
0.2200
0.2200
0.2010
0.2035
401,460
-0.01(-5.13%)
May 03, 2024
0.2168
0.2200
0.2006
0.2145
499,627
+0.00(+0.33%)
May 02, 2024
0.2133
0.2270
0.2076
0.2138
736,440
-0.00(-1.29%)
May 01, 2024
0.2499
0.2499
0.2008
0.2166
1,691,172
-0.03(-13.67%)
Apr 30, 2024
0.2000
0.2600
0.1951
0.2509
4,864,273
+0.05(+26.27%)
Apr 29, 2024
0.1953
0.2000
0.1846
0.1987
266,060
-0.00(-0.45%)
Apr 26, 2024
0.1841
0.2000
0.1840
0.1996
164,856
+0.02(+8.48%)
Apr 25, 2024
0.1973
0.1980
0.1584
0.1840
911,567
-0.01(-6.12%)
Apr 24, 2024
0.2000
0.2078
0.1925
0.1960
170,919
-0.00(-0.86%)
Apr 23, 2024
0.1988
0.2070
0.1964
0.1977
342,156
-0.00(-0.20%)
Apr 22, 2024
0.2200
0.2229
0.1860
0.1981
499,672
-0.01(-6.69%)
Apr 19, 2024
0.2214
0.2350
0.2100
0.2123
366,189
-0.01(-4.63%)
Apr 18, 2024
0.2182
0.2380
0.2122
0.2226
424,394
+0.00(+2.11%)
Apr 17, 2024
0.2260
0.2324
0.2131
0.2180
242,145
-0.01(-3.11%)
Apr 16, 2024
0.2211
0.2338
0.2211
0.2250
160,561
-0.00(-0.22%)
Apr 15, 2024
0.2310
0.2355
0.2105
0.2255
409,181
-0.01(-4.37%)
Apr 12, 2024
0.2500
0.2504
0.2300
0.2358
316,961
-0.00(-1.75%)
Apr 11, 2024
0.2542
0.2620
0.2300
0.2400
746,054
-0.01(-5.51%)
Apr 10, 2024
0.2506
0.2656
0.2500
0.2540
655,264
-0.00(-0.43%)
Apr 09, 2024
0.2600
0.2690
0.2520
0.2551
293,867
-0.01(-3.00%)
Apr 08, 2024
0.2630
0.2730
0.2526
0.2630
317,268
-0.00(-1.42%)
Apr 05, 2024
0.2600
0.2710
0.2510
0.2668
414,350
+0.01(+3.57%)
Apr 04, 2024
0.2500
0.2800
0.2500
0.2576
1,001,020
+0.01(+2.63%)
Apr 03, 2024
0.2603
0.2895
0.2475
0.2510
1,443,682
-0.01(-3.57%)
Apr 02, 2024
0.2689
0.2790
0.2474
0.2603
841,838
-0.01(-2.47%)
Apr 01, 2024
0.2480
0.2700
0.2400
0.2669
725,334
+0.02(+9.56%)
Mar 28, 2024
0.2569
0.2585
0.2400
0.2436
854,604
-0.01(-5.18%)
Mar 27, 2024
0.2370
0.2590
0.2364
0.2569
810,149
+0.01(+5.98%)
Mar 26, 2024
0.2358
0.2600
0.2250
0.2424
980,708
-0.00(-0.29%)
Mar 25, 2024
0.2790
0.2895
0.2401
0.2431
1,207,843
-0.02(-9.29%)
Mar 22, 2024
0.3000
0.3000
0.2611
0.2680
1,297,722
-0.02(-7.59%)
Mar 21, 2024
0.2847
0.2978
0.2824
0.2900
444,279
-0.00(-1.09%)
Mar 20, 2024
0.2800
0.3077
0.2700
0.2932
999,408
+0.01(+3.49%)
Mar 19, 2024
0.2700
0.2990
0.2663
0.2833
533,070
+0.01(+4.42%)
Mar 18, 2024
0.2700
0.3100
0.2601
0.2713
1,860,783
-0.00(-0.37%)
Mar 15, 2024
0.2662
0.2815
0.2504
0.2723
1,838,042
+0.00(+1.11%)
Mar 14, 2024
0.3000
0.3194
0.2580
0.2693
4,532,371
-0.01(-4.16%)
Mar 13, 2024
0.2968
0.2968
0.2525
0.2810
3,569,021
-0.02(-7.78%)
Mar 12, 2024
0.2088
0.5400
0.2088
0.3047
67,731,528
+0.10(+45.72%)
Mar 11, 2024
0.2195
0.2199
0.2080
0.2091
174,179
-0.01(-4.74%)
Mar 08, 2024
0.2220
0.2251
0.2118
0.2195
303,384
+0.00(+1.67%)
Mar 07, 2024
0.2294
0.2317
0.2111
0.2159
402,331
-0.02(-8.40%)
Mar 06, 2024
0.2506
0.2700
0.2256
0.2357
305,544
-0.01(-5.72%)
Mar 05, 2024
0.2566
0.2636
0.2500
0.2500
416,216
-0.01(-4.03%)
Mar 04, 2024
0.2800
0.2848
0.2511
0.2605
334,382
+0.00(+0.19%)
Mar 01, 2024
0.2600
0.2800
0.2506
0.2600
909,060
+0.01(+4.33%)
Feb 29, 2024
0.2115
0.2560
0.2100
0.2492
733,680
+0.04(+18.72%)
Feb 28, 2024
0.2011
0.2104
0.2011
0.2099
237,641
+0.01(+3.81%)
Feb 27, 2024
0.1964
0.2094
0.1964
0.2022
325,556
+0.01(+2.95%)
Feb 26, 2024
0.2165
0.2165
0.1950
0.1964
841,852
-0.01(-6.21%)
Feb 23, 2024
0.2514
0.2514
0.2086
0.2094
1,445,105
-0.02(-10.67%)
Feb 22, 2024
0.1911
0.3690
0.1911
0.2344
12,312,170
+0.04(+23.37%)
Feb 21, 2024
0.2249
0.2249
0.1900
0.1900
247,736
-0.02(-9.52%)
Feb 20, 2024
0.2241
0.2499
0.2100
0.2100
954,394
-0.01(-6.25%)
Feb 16, 2024
0.1850
0.2240
0.1620
0.2240
1,431,131
+0.05(+27.27%)
Feb 15, 2024
0.1850
0.1850
0.1600
0.1760
1,344,891
+0.01(+4.14%)
Feb 14, 2024
0.1600
0.1690
0.1501
0.1690
713,299
+0.02(+12.59%)
Feb 13, 2024
0.1780
0.1870
0.1500
0.1501
1,523,490
-0.02(-12.12%)
Feb 12, 2024
0.1879
0.1950
0.1700
0.1708
891,942
-0.01(-4.04%)
Feb 09, 2024
0.1732
0.1849
0.1673
0.1780
1,071,410
+0.01(+4.71%)
Feb 08, 2024
0.1800
0.1899
0.1627
0.1700
912,136
-0.01(-5.56%)
Feb 07, 2024
0.2000
0.2200
0.1800
0.1800
836,124
-0.02(-10.00%)
Feb 06, 2024
0.2097
0.2200
0.2000
0.2000
387,292
-0.01(-5.17%)
Feb 05, 2024
0.2109
0.2399
0.2040
0.2109
1,442,723
+0.00(+0.00%)
Feb 02, 2024
0.2100
0.2250
0.2000
0.2109
458,792
+0.00(+0.00%)
Feb 01, 2024
0.2019
0.2175
0.1920
0.2109
899,891
+0.01(+5.66%)
Jan 31, 2024
0.2105
0.2299
0.1971
0.1996
1,042,322
-0.01(-5.67%)
Jan 30, 2024
0.2303
0.2303
0.2055
0.2116
384,589
-0.02(-6.78%)
Jan 29, 2024
0.2288
0.2332
0.2200
0.2270
533,176
-0.00(-1.30%)
Jan 26, 2024
0.2400
0.2500
0.2000
0.2300
549,282
-0.00(-0.69%)
Jan 25, 2024
0.2500
0.2500
0.2309
0.2316
421,166
-0.00(-1.53%)
Jan 24, 2024
0.2410
0.2470
0.2351
0.2352
365,484
+0.00(+0.04%)
Jan 23, 2024
0.2700
0.2718
0.2327
0.2351
465,626
-0.03(-10.06%)
Jan 22, 2024
0.2689
0.2800
0.2610
0.2614
185,526
-0.01(-3.19%)
Jan 19, 2024
0.2790
0.2790
0.2600
0.2700
156,630
+0.01(+3.85%)
Jan 18, 2024
0.2633
0.2812
0.2567
0.2600
198,241
-0.00(-1.78%)
Jan 17, 2024
0.3000
0.3000
0.2646
0.2647
339,169
-0.01(-4.09%)
Jan 16, 2024
0.3000
0.2999
0.2651
0.2760
280,091
-0.02(-6.54%)
Jan 12, 2024
0.3016
0.3016
0.2765
0.2953
124,617
+0.01(+1.93%)
Jan 11, 2024
0.2977
0.2999
0.2713
0.2897
209,860
-0.01(-2.72%)
Jan 10, 2024
0.3000
0.3100
0.2806
0.2978
105,254
-0.00(-1.19%)
Jan 09, 2024
0.2870
0.3095
0.2806
0.3014
97,904
+0.01(+1.79%)
Jan 08, 2024
0.2836
0.2997
0.2825
0.2961
87,517
+0.01(+4.85%)
Jan 05, 2024
0.2959
0.3100
0.2810
0.2824
197,446
-0.01(-4.63%)
Jan 04, 2024
0.2784
0.3099
0.2784
0.2961
255,232
+0.02(+6.47%)
Jan 03, 2024
0.3387
0.3500
0.2744
0.2781
380,171
-0.05(-15.11%)
Jan 02, 2024
0.3345
0.3564
0.3245
0.3276
119,201
-0.00(-0.76%)
Dec 29, 2023
0.3400
0.3600
0.3230
0.3301
264,407
-0.02(-4.60%)
Dec 28, 2023
0.3800
0.3800
0.3460
0.3460
249,060
-0.02(-6.49%)
Dec 27, 2023
0.3300
0.3800
0.3207
0.3700
429,085
+0.04(+13.50%)
Dec 26, 2023
0.3357
0.3357
0.3000
0.3260
401,414
-0.01(-2.37%)
Dec 22, 2023
0.3500
0.3500
0.3224
0.3339
211,525
-0.01(-4.27%)
Dec 21, 2023
0.3500
0.3520
0.3250
0.3488
217,659
-0.00(-0.06%)
Dec 20, 2023
0.2965
0.3600
0.2900
0.3490
708,653
+0.04(+11.86%)
Dec 19, 2023
0.2700
0.3300
0.2500
0.3120
726,208
+0.04(+14.83%)
Dec 18, 2023
0.2403
0.2800
0.2400
0.2717
856,684
+0.03(+13.21%)
Dec 15, 2023
0.2600
0.2690
0.2400
0.2400
814,542
-0.01(-4.80%)
Dec 14, 2023
0.2500
0.2656
0.2411
0.2521
626,300
+0.00(+1.24%)
Dec 13, 2023
0.2600
0.2636
0.2235
0.2490
428,707
-0.00(-0.88%)
Dec 12, 2023
0.2663
0.2713
0.2500
0.2512
261,984
-0.01(-5.03%)
Dec 11, 2023
0.2770
0.2829
0.2638
0.2645
244,521
-0.02(-5.50%)
Dec 08, 2023
0.2747
0.2819
0.2721
0.2799
150,231
+0.00(+0.18%)
Dec 07, 2023
0.2730
0.2850
0.2720
0.2794
110,703
+0.00(+1.56%)
Dec 06, 2023
0.2912
0.2912
0.2721
0.2751
168,045
-0.01(-2.24%)
Dec 05, 2023
0.3004
0.3004
0.2718
0.2814
227,678
-0.01(-2.97%)
Dec 04, 2023
0.2855
0.3098
0.2817
0.2900
359,258
+0.01(+1.79%)
Dec 01, 2023
0.2743
0.2890
0.2743
0.2849
215,405
+0.01(+3.75%)
Nov 30, 2023
0.2917
0.2917
0.2721
0.2746
195,051
-0.00(-1.19%)
Nov 29, 2023
0.2953
0.2953
0.2759
0.2779
187,653
+0.01(+2.17%)
Nov 28, 2023
0.3018
0.3069
0.2720
0.2720
326,472
-0.03(-9.75%)
Nov 27, 2023
0.2965
0.3100
0.2963
0.3014
537,349
+0.00(+0.47%)
Nov 24, 2023
0.3088
0.3091
0.2920
0.3000
268,567
+0.00(+0.00%)
Nov 22, 2023
0.3000
0.3000
0.2866
0.3000
212,222
+0.00(+1.01%)
Nov 21, 2023
0.3050
0.3118
0.2900
0.2970
515,936
-0.02(-5.77%)
Nov 20, 2023
0.3107
0.3244
0.3050
0.3152
320,084
+0.01(+4.03%)
Nov 17, 2023
0.3428
0.3428
0.3020
0.3030
555,127
-0.03(-9.63%)
Nov 16, 2023
0.3914
0.3915
0.3210
0.3353
475,908
-0.06(-16.18%)
Nov 15, 2023
0.3200
0.4200
0.3020
0.4000
2,066,200
+0.08(+25.00%)
Nov 14, 2023
0.3100
0.3200
0.2968
0.3200
432,545
+0.01(+4.81%)
Nov 13, 2023
0.3200
0.3200
0.2910
0.3053
413,514
-0.01(-3.26%)
Nov 10, 2023
0.3300
0.3400
0.3002
0.3156
703,091
-0.01(-2.14%)
Nov 09, 2023
0.3400
0.3708
0.3130
0.3225
491,129
+0.00(+0.56%)
Nov 08, 2023
0.3687
0.3737
0.3187
0.3207
499,308
-0.04(-12.04%)
Nov 07, 2023
0.3800
0.3885
0.3530
0.3646
200,306
-0.01(-2.77%)
Nov 06, 2023
0.3946
0.3990
0.3700
0.3750
167,767
-0.02(-4.82%)
Nov 03, 2023
0.3824
0.3949
0.3775
0.3940
236,994
+0.01(+2.60%)
Nov 02, 2023
0.3648
0.3999
0.3560
0.3840
452,998
+0.03(+7.87%)
Nov 01, 2023
0.3648
0.3780
0.3560
0.3560
128,026
-0.01(-2.25%)
Oct 31, 2023
0.3505
0.3778
0.3505
0.3642
124,715
-0.00(-0.44%)
Oct 30, 2023
0.3623
0.3797
0.3595
0.3658
152,517
+0.01(+2.15%)
Oct 27, 2023
0.3675
0.3887
0.3468
0.3581
182,595
-0.01(-1.97%)
Oct 26, 2023
0.3970
0.3978
0.3600
0.3653
161,873
-0.01(-3.05%)
Oct 25, 2023
0.3808
0.4283
0.3725
0.3768
188,176
-0.01(-1.59%)
Oct 24, 2023
0.4097
0.4300
0.3800
0.3829
286,279
-0.03(-7.73%)
Oct 23, 2023
0.3591
0.4380
0.3590
0.4150
856,656
+0.06(+17.43%)
Oct 20, 2023
0.3623
0.3700
0.3300
0.3534
180,858
-0.01(-2.00%)
Oct 19, 2023
0.3230
0.3750
0.3230
0.3606
333,372
+0.03(+7.64%)
Oct 18, 2023
0.3500
0.3500
0.3267
0.3350
155,572
-0.00(-0.56%)
Oct 17, 2023
0.3514
0.3531
0.3200
0.3369
391,724
-0.01(-2.23%)
Oct 16, 2023
0.3487
0.3548
0.3400
0.3446
207,424
+0.00(+1.35%)
Oct 13, 2023
0.3437
0.3575
0.3330
0.3400
160,095
-0.01(-1.48%)
Oct 12, 2023
0.3434
0.3635
0.3401
0.3451
169,396
-0.01(-1.43%)
Oct 11, 2023
0.3514
0.3660
0.3410
0.3501
180,088
-0.01(-2.75%)
Oct 10, 2023
0.3534
0.3725
0.3493
0.3600
177,702
+0.01(+2.97%)
Oct 09, 2023
0.3600
0.3580
0.3415
0.3496
224,410
-0.01(-1.94%)
Oct 06, 2023
0.3468
0.3734
0.3400
0.3565
257,353
+0.01(+3.06%)
Oct 05, 2023
0.3700
0.3790
0.3321
0.3459
537,964
-0.02(-5.85%)
Oct 04, 2023
0.3749
0.3845
0.3649
0.3674
221,166
-0.02(-4.94%)
Oct 03, 2023
0.3680
0.3948
0.3650
0.3865
312,016
+0.02(+4.66%)
Oct 02, 2023
0.3900
0.3999
0.3659
0.3693
164,752
-0.03(-6.72%)
Sep 29, 2023
0.3884
0.4113
0.3884
0.3959
329,797
+0.01(+2.04%)
Sep 28, 2023
0.3900
0.3998
0.3556
0.3880
291,600
+0.01(+1.57%)
Sep 27, 2023
0.3647
0.4000
0.3508
0.3820
852,087
+0.03(+7.79%)
Sep 26, 2023
0.3419
0.3600
0.3419
0.3544
327,185
+0.01(+2.81%)
Sep 25, 2023
0.3381
0.3699
0.3447
0.3447
772,466
+0.01(+2.16%)
Sep 22, 2023
0.3800
0.3980
0.3333
0.3374
1,036,715
-0.05(-12.32%)
Sep 21, 2023
0.4000
0.4000
0.3800
0.3848
400,985
+0.00(+0.00%)
Sep 20, 2023
0.3800
0.3951
0.3760
0.3848
347,397
+0.01(+2.48%)
Sep 19, 2023
0.3800
0.3908
0.3701
0.3755
619,694
-0.01(-1.70%)
Sep 18, 2023
0.3900
0.3926
0.3701
0.3820
601,855
+0.00(+0.53%)
Sep 15, 2023
0.4265
0.4340
0.3800
0.3800
1,645,902
-0.03(-6.86%)
Sep 14, 2023
0.4177
0.4248
0.3950
0.4080
652,969
-0.00(-1.07%)
Sep 13, 2023
0.4536
0.4536
0.4102
0.4124
475,119
-0.01(-1.90%)
Sep 12, 2023
0.4595
0.4759
0.4124
0.4204
974,654
-0.04(-8.51%)
Sep 11, 2023
0.4036
0.4900
0.4036
0.4595
1,661,133
+0.06(+14.45%)
Sep 08, 2023
0.4300
0.4385
0.4000
0.4015
695,703
-0.03(-5.97%)
Sep 07, 2023
0.4390
0.4499
0.4213
0.4270
310,578
-0.00(-0.28%)
Sep 06, 2023
0.4790
0.4800
0.4212
0.4282
767,774
-0.05(-9.66%)
Sep 05, 2023
0.4622
0.6430
0.4500
0.4740
3,463,225
+0.01(+2.29%)
Sep 01, 2023
0.4875
0.5000
0.4510
0.4634
406,102
-0.00(-0.81%)
Aug 31, 2023
0.4800
0.5111
0.4600
0.4672
849,420
-0.01(-2.63%)
Aug 30, 2023
0.4411
0.5000
0.4320
0.4798
763,844
+0.04(+9.49%)
Aug 29, 2023
0.4819
0.5120
0.4300
0.4382
1,011,180
-0.07(-14.40%)
Aug 28, 2023
0.5790
0.5799
0.4522
0.5119
362,833
-0.05(-8.31%)
Aug 25, 2023
0.5500
0.5665
0.5136
0.5583
186,881
+0.01(+2.08%)
Aug 24, 2023
0.5272
0.5600
0.5272
0.5469
184,938
-0.01(-2.16%)
Aug 23, 2023
0.5566
0.5799
0.5000
0.5590
569,560
+0.02(+3.33%)
Aug 22, 2023
0.5800
0.5960
0.5384
0.5410
243,109
-0.04(-6.56%)
Aug 21, 2023
0.6573
0.6820
0.5750
0.5790
2,567,006
-0.08(-12.27%)
Aug 18, 2023
0.7001
0.7002
0.6430
0.6600
378,608
-0.02(-3.20%)
Aug 17, 2023
0.8400
0.8400
0.6801
0.6818
1,146,055
-0.13(-15.83%)
Aug 16, 2023
0.7500
0.9000
0.6955
0.8100
2,327,151
+0.06(+8.00%)
Aug 15, 2023
0.7010
0.7947
0.6742
0.7500
876,754
+0.04(+5.56%)
Aug 14, 2023
0.6510
0.8090
0.6500
0.7105
1,047,273
+0.02(+2.97%)
Aug 11, 2023
0.6700
0.6900
0.6500
0.6900
206,762
+0.00(+0.00%)
Aug 10, 2023
0.6300
0.6900
0.6300
0.6900
295,719
+0.06(+8.92%)
Aug 09, 2023
0.6600
0.6999
0.6300
0.6335
407,011
-0.06(-8.19%)
Aug 08, 2023
0.6901
0.6995
0.6600
0.6900
218,799
+0.00(+0.09%)
Aug 07, 2023
0.6800
0.7000
0.6700
0.6894
273,127
-0.00(-0.27%)
Aug 04, 2023
0.7000
0.7000
0.6800
0.6913
115,052
-0.01(-0.96%)
Aug 03, 2023
0.7000
0.7002
0.6930
0.6980
189,728
+0.00(+0.69%)
Aug 02, 2023
0.7100
0.7300
0.6841
0.6932
254,212
-0.03(-3.62%)
Aug 01, 2023
0.7400
0.7500
0.7000
0.7192
251,376
-0.02(-2.81%)
Jul 31, 2023
0.7257
0.7400
0.6972
0.7400
344,165
+0.01(+1.89%)
Jul 28, 2023
0.7300
0.7300
0.6804
0.7263
756,888
+0.02(+3.55%)
Jul 27, 2023
0.7300
0.7399
0.6931
0.7014
428,123
-0.03(-3.92%)
Jul 26, 2023
0.7184
0.7400
0.7184
0.7300
215,081
-0.00(-0.16%)
Jul 25, 2023
0.7600
0.7800
0.7211
0.7312
346,925
-0.03(-4.48%)
Jul 24, 2023
0.7816
0.7996
0.7615
0.7655
257,966
-0.02(-3.13%)
Jul 21, 2023
0.8200
0.8200
0.7813
0.7902
249,750
-0.03(-3.07%)
Jul 20, 2023
0.8200
0.8350
0.8000
0.8152
244,787
-0.02(-2.95%)
Jul 19, 2023
0.8113
0.8400
0.8113
0.8400
277,797
+0.02(+2.45%)
Jul 18, 2023
0.8400
0.8400
0.8050
0.8199
196,651
-0.01(-0.79%)
Jul 17, 2023
0.8628
0.8769
0.8044
0.8264
395,597
-0.02(-2.78%)
Jul 14, 2023
0.8650
0.8831
0.8500
0.8500
267,596
-0.02(-2.75%)
Jul 13, 2023
0.8992
0.9199
0.8600
0.8740
356,892
-0.02(-2.25%)
Jul 12, 2023
0.9013
0.9200
0.8900
0.8941
108,728
-0.00(-0.48%)
Jul 11, 2023
0.9152
0.9300
0.8800
0.8984
138,834
-0.01(-1.27%)
Jul 10, 2023
0.8900
0.9400
0.8949
0.9100
221,249
+0.01(+0.95%)
Jul 07, 2023
0.9448
0.9635
0.8720
0.9014
494,568
-0.03(-3.66%)
Jul 06, 2023
0.9519
0.9890
0.9021
0.9356
272,356
-0.03(-3.37%)
Jul 05, 2023
0.9900
1.004
0.9538
0.9682
257,003
-0.03(-3.18%)
Jul 03, 2023
0.9900
1.020
0.9700
1.000
139,840
-0.01(-0.99%)
Jun 30, 2023
1.030
1.060
1.000
1.010
654,157
-0.03(-2.88%)
Jun 29, 2023
0.9800
1.050
0.9800
1.040
472,368
+0.05(+4.99%)
Jun 28, 2023
0.9700
1.020
0.9600
0.9906
887,218
+0.00(+0.07%)
Jun 27, 2023
0.9700
0.9899
0.9360
0.9899
570,401
+0.02(+2.18%)
Jun 26, 2023
0.9500
0.9900
0.9343
0.9688
671,435
+0.02(+1.80%)
Jun 23, 2023
0.9500
0.9850
0.9152
0.9517
6,183,326
+0.01(+1.41%)
Jun 22, 2023
0.9216
1.010
0.9000
0.9385
746,643
+0.00(+0.20%)
Jun 21, 2023
0.8700
0.9658
0.8700
0.9366
833,752
+0.07(+7.66%)
Jun 20, 2023
0.9107
0.9500
0.8700
0.8700
386,198
-0.06(-6.24%)
Jun 16, 2023
0.9100
0.9710
0.9100
0.9279
438,205
+0.02(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.