Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.46 -0.24 (-1.79%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.524 3.642 3.524 3.608 8,118 +0.10(+2.76%)
May 29, 2008 3.500 3.568 3.488 3.511 2,631 +0.06(+1.65%)
May 28, 2008 3.454 3.454 3.454 3.454 0 +0.00(+0.00%)
May 27, 2008 3.368 3.454 3.368 3.454 3,019 +0.06(+1.68%)
May 26, 2008 3.363 3.522 3.363 3.397 3,508 +0.00(+0.00%)
May 23, 2008 3.363 3.522 3.363 3.397 3,508 -0.07(-2.13%)
May 22, 2008 3.397 3.534 3.397 3.471 3,333 -0.03(-0.98%)
May 21, 2008 3.420 3.505 3.420 3.505 526 +0.03(+0.98%)
May 20, 2008 3.648 3.648 3.334 3.471 5,251 -0.16(-4.40%)
May 19, 2008 3.653 3.653 3.619 3.631 1,052 -0.09(-2.30%)
May 16, 2008 3.648 3.716 3.642 3.716 2,149 -0.06(-1.51%)
May 15, 2008 3.551 3.779 3.551 3.773 5,614 +0.25(+7.12%)
May 14, 2008 3.545 3.667 3.522 3.522 5,614 -0.04(-1.12%)
May 13, 2008 3.551 3.676 3.522 3.562 23,689 -0.01(-0.32%)
May 12, 2008 3.625 3.802 3.574 3.574 3,859 -0.05(-1.42%)
May 09, 2008 3.648 3.699 3.602 3.625 5,307 -0.07(-1.85%)
May 08, 2008 3.596 3.693 3.591 3.693 17,181 +0.07(+2.05%)
May 07, 2008 3.648 3.713 3.619 3.619 8,005 -0.09(-2.46%)
May 06, 2008 3.693 3.728 3.648 3.710 7,544 +0.03(+0.93%)
May 05, 2008 3.682 3.802 3.591 3.676 39,193 -0.05(-1.38%)
May 02, 2008 3.897 3.904 3.631 3.728 31,989 -0.18(-4.53%)
May 01, 2008 3.927 3.961 3.876 3.904 57,221 -0.03(-0.72%)
Apr 30, 2008 3.933 3.967 3.933 3.933 4,956 +0.03(+0.73%)
Apr 29, 2008 4.092 4.144 3.881 3.904 31,786 -0.24(-5.78%)
Apr 28, 2008 4.560 4.560 4.132 4.144 121,039 -0.43(-9.46%)
Apr 25, 2008 4.531 4.577 4.531 4.577 526 -0.02(-0.37%)
Apr 24, 2008 4.594 4.600 4.537 4.594 2,105 -0.02(-0.49%)
Apr 23, 2008 4.617 4.617 4.617 4.617 350 +0.03(+0.62%)
Apr 22, 2008 4.612 4.674 4.583 4.588 39,090 -0.03(-0.74%)
Apr 21, 2008 4.594 4.748 4.480 4.622 23,978 -0.06(-1.34%)
Apr 18, 2008 4.648 4.765 4.571 4.685 300,253 +0.03(+0.74%)
Apr 17, 2008 4.640 4.765 4.640 4.651 4,737 -0.12(-2.51%)
Apr 16, 2008 4.702 4.913 4.497 4.771 22,066 +0.07(+1.45%)
Apr 15, 2008 4.719 4.782 4.702 4.702 5,438 +0.14(+3.12%)
Apr 14, 2008 4.400 4.628 4.400 4.560 9,716 -0.26(-5.44%)
Apr 11, 2008 4.845 4.987 4.651 4.822 34,933 -0.19(-3.86%)
Apr 10, 2008 5.021 5.067 5.016 5.016 3,568 -0.08(-1.57%)
Apr 09, 2008 5.056 5.101 5.044 5.095 9,298 +0.02(+0.34%)
Apr 08, 2008 5.118 5.130 4.984 5.078 12,606 -0.02(-0.45%)
Apr 07, 2008 5.067 5.130 5.067 5.101 1,350 +0.00(+0.00%)
Apr 04, 2008 5.101 5.130 5.101 5.101 27,019 -0.06(-1.21%)
Apr 03, 2008 5.078 5.170 5.078 5.164 7,719 +0.05(+1.00%)
Apr 02, 2008 5.056 5.115 5.056 5.113 2,105 +0.06(+1.13%)
Apr 01, 2008 5.032 5.056 5.032 5.056 526 -0.07(-1.33%)
Mar 31, 2008 5.084 5.124 4.959 5.124 17,915 +0.04(+0.78%)
Mar 28, 2008 5.084 5.084 5.084 5.084 533 +0.00(+0.00%)
Mar 27, 2008 5.038 5.084 5.038 5.084 1,929 +0.01(+0.11%)
Mar 26, 2008 5.016 5.101 5.016 5.078 8,432 -0.05(-1.00%)
Mar 25, 2008 5.141 5.209 5.130 5.130 15,171 +0.03(+0.56%)
Mar 24, 2008 5.105 5.124 5.101 5.101 16,141 +0.06(+1.13%)
Mar 21, 2008 5.044 5.044 5.016 5.044 2,980 +0.00(+0.00%)
Mar 20, 2008 5.044 5.044 5.016 5.044 2,980 -0.07(-1.40%)
Mar 19, 2008 5.088 5.130 5.088 5.116 3,340 +0.01(+0.29%)
Mar 18, 2008 5.050 5.107 4.617 5.101 9,058 +0.17(+3.47%)
Mar 17, 2008 4.959 4.959 4.845 4.930 3,565 -0.16(-3.14%)
Mar 14, 2008 5.118 5.118 5.090 5.090 786 -0.02(-0.45%)
Mar 13, 2008 5.135 5.152 5.078 5.113 1,929 -0.02(-0.33%)
Mar 12, 2008 5.044 5.158 4.799 5.130 6,809 -0.06(-1.10%)
Mar 11, 2008 5.192 5.198 5.135 5.187 2,017 +0.00(+0.00%)
Mar 10, 2008 5.215 5.215 5.158 5.187 1,489 +0.01(+0.22%)
Mar 07, 2008 5.141 5.192 5.130 5.175 2,982 +0.01(+0.22%)
Mar 06, 2008 5.192 5.198 5.164 5.164 2,336 -0.02(-0.33%)
Mar 05, 2008 5.130 5.209 5.120 5.181 23,362 -0.01(-0.11%)
Mar 04, 2008 5.147 5.187 5.147 5.187 1,403 +0.03(+0.55%)
Mar 03, 2008 5.147 5.181 5.130 5.158 15,264 -0.03(-0.55%)
Feb 29, 2008 5.141 5.187 5.118 5.187 50,060 +0.01(+0.22%)
Feb 28, 2008 5.135 5.175 5.135 5.175 877 +0.00(+0.00%)
Feb 27, 2008 5.164 5.181 5.130 5.175 4,386 -0.01(-0.11%)
Feb 26, 2008 5.118 5.181 5.118 5.181 9,425 +0.05(+1.00%)
Feb 25, 2008 5.078 5.152 5.073 5.130 3,512 -0.03(-0.66%)
Feb 22, 2008 5.130 5.209 5.113 5.164 3,482 +0.04(+0.78%)
Feb 21, 2008 4.987 5.124 4.987 5.124 3,158 +0.11(+2.16%)
Feb 20, 2008 5.027 5.095 5.016 5.016 3,947 -0.11(-2.22%)
Feb 19, 2008 5.158 5.209 5.130 5.130 29,143 +0.00(+0.00%)
Feb 18, 2008 5.130 5.187 5.130 5.130 37,572 +0.00(+0.00%)
Feb 15, 2008 5.130 5.187 5.130 5.130 37,572 +0.05(+0.90%)
Feb 14, 2008 5.084 5.084 5.084 5.084 0 +0.00(+0.00%)
Feb 13, 2008 5.181 5.198 5.084 5.084 8,070 -0.11(-2.19%)
Feb 12, 2008 5.141 5.198 5.135 5.198 2,898 +0.01(+0.22%)
Feb 11, 2008 5.187 5.198 5.187 5.187 1,052 +0.00(+0.00%)
Feb 08, 2008 5.130 5.238 5.084 5.187 4,561 -0.02(-0.44%)
Feb 07, 2008 5.164 5.215 5.158 5.209 5,179 +0.01(+0.22%)
Feb 06, 2008 5.158 5.198 5.152 5.198 5,438 +0.03(+0.66%)
Feb 05, 2008 5.158 5.170 5.158 5.164 5,281 +0.01(+0.11%)
Feb 04, 2008 5.164 5.198 5.158 5.158 3,431 -0.02(-0.44%)
Feb 01, 2008 5.152 5.181 5.130 5.181 8,421 +0.01(+0.22%)
Jan 31, 2008 5.113 5.215 5.101 5.170 15,264 +0.04(+0.78%)
Jan 30, 2008 5.016 5.192 4.993 5.130 16,704 +0.10(+2.04%)
Jan 29, 2008 5.021 5.061 5.021 5.027 701 -0.03(-0.68%)
Jan 28, 2008 4.828 5.061 4.828 5.061 4,484 +0.07(+1.49%)
Jan 25, 2008 4.981 4.987 4.776 4.987 7,053 +0.17(+3.43%)
Jan 24, 2008 4.748 4.822 4.748 4.822 2,763 +0.03(+0.71%)
Jan 23, 2008 4.674 4.839 4.560 4.788 8,474 -0.11(-2.33%)
Jan 22, 2008 4.811 4.987 4.811 4.902 17,927 -0.11(-2.16%)
Jan 21, 2008 5.170 5.181 4.987 5.010 47,931 +0.00(+0.00%)
Jan 18, 2008 5.170 5.181 4.987 5.010 47,931 -0.12(-2.33%)
Jan 17, 2008 5.135 5.181 5.130 5.130 7,675 -0.07(-1.42%)
Jan 16, 2008 5.209 5.249 5.130 5.204 15,530 +0.02(+0.33%)
Jan 15, 2008 5.158 5.187 5.158 5.187 701 +0.00(+0.04%)
Jan 14, 2008 5.101 5.215 5.101 5.185 7,681 +0.05(+1.07%)
Jan 11, 2008 5.158 5.204 5.130 5.130 17,316 -0.03(-0.55%)
Jan 10, 2008 5.158 5.204 5.158 5.158 2,858 -0.10(-1.95%)
Jan 09, 2008 5.272 5.289 5.215 5.261 11,562 +0.05(+0.87%)
Jan 08, 2008 5.240 5.272 5.215 5.215 3,684 -0.05(-0.87%)
Jan 07, 2008 5.311 5.323 5.261 5.261 3,859 -0.07(-1.28%)
Jan 04, 2008 5.244 5.329 5.151 5.329 22,482 +0.09(+1.63%)
Jan 03, 2008 5.318 5.352 5.244 5.244 21,927 -0.03(-0.54%)
Jan 02, 2008 5.266 5.272 5.187 5.272 3,158 +0.07(+1.31%)
Jan 01, 2008 5.158 5.204 5.152 5.204 0 +0.00(+0.00%)
Dec 31, 2007 5.158 5.204 5.152 5.204 2,898 -0.07(-1.30%)
Dec 28, 2007 5.204 5.272 5.204 5.272 19,566 +0.09(+1.65%)
Dec 27, 2007 5.198 5.272 5.187 5.187 4,607 -0.06(-1.09%)
Dec 26, 2007 5.141 5.295 5.141 5.244 25,899 -0.02(-0.43%)
Dec 24, 2007 5.266 5.266 5.244 5.266 1,491 +0.01(+0.11%)
Dec 21, 2007 5.184 5.272 5.164 5.261 2,193 -0.02(-0.43%)
Dec 20, 2007 5.175 5.284 5.175 5.284 3,401 +0.07(+1.31%)
Dec 19, 2007 5.301 5.301 5.215 5.215 15,439 -0.06(-1.19%)
Dec 18, 2007 5.175 5.295 5.175 5.278 1,456 +0.01(+0.22%)
Dec 17, 2007 5.284 5.301 5.221 5.266 5,442 +0.02(+0.43%)
Dec 14, 2007 5.272 5.301 5.244 5.244 12,281 -0.06(-1.08%)
Dec 13, 2007 5.232 5.301 5.232 5.301 1,059 +0.00(+0.00%)
Dec 12, 2007 5.323 5.329 5.266 5.301 43,862 -0.02(-0.43%)
Dec 11, 2007 5.301 5.329 5.301 5.323 25,615 -0.01(-0.11%)
Dec 10, 2007 5.301 5.335 5.301 5.329 7,193 +0.01(+0.11%)
Dec 07, 2007 5.352 5.352 5.301 5.323 6,667 +0.01(+0.21%)
Dec 06, 2007 5.306 5.329 5.306 5.312 21,843 -0.01(-0.21%)
Dec 05, 2007 5.409 5.415 5.306 5.323 17,839 +0.05(+0.97%)
Dec 04, 2007 5.358 5.369 5.272 5.272 20,983 -0.07(-1.24%)
Dec 03, 2007 5.306 5.375 5.306 5.338 2,279 +0.00(+0.06%)
Nov 30, 2007 5.335 5.335 5.335 5.335 0 +0.00(+0.00%)
Nov 29, 2007 5.335 5.335 5.335 5.335 2,859 -0.07(-1.27%)
Nov 28, 2007 5.306 5.403 5.301 5.403 2,851 +0.10(+1.94%)
Nov 27, 2007 5.363 5.363 5.278 5.301 6,789 +0.01(+0.22%)
Nov 26, 2007 5.215 5.403 5.141 5.289 8,051 +0.14(+2.77%)
Nov 23, 2007 5.289 5.289 5.004 5.147 5,614 -0.14(-2.60%)
Nov 21, 2007 5.358 5.358 5.272 5.284 1,873 -0.10(-1.79%)
Nov 20, 2007 5.392 5.460 5.375 5.380 2,456 +0.00(+0.00%)
Nov 19, 2007 5.392 5.437 5.278 5.380 6,323 -0.08(-1.46%)
Nov 16, 2007 5.466 5.626 5.415 5.460 9,688 +0.05(+0.84%)
Nov 15, 2007 5.323 5.415 5.323 5.415 3,593 +0.00(+0.00%)
Nov 14, 2007 5.409 5.415 5.409 5.415 1,052 -0.01(-0.21%)
Nov 13, 2007 5.415 5.426 5.375 5.426 4,652 +0.04(+0.74%)
Nov 12, 2007 5.369 5.415 5.352 5.386 6,491 +0.03(+0.53%)
Nov 09, 2007 5.363 5.369 5.358 5.358 2,293 -0.03(-0.63%)
Nov 08, 2007 5.341 5.403 5.341 5.392 3,512 +0.02(+0.42%)
Nov 07, 2007 5.369 5.443 5.369 5.369 4,526 -0.09(-1.57%)
Nov 06, 2007 5.415 5.455 5.415 5.455 3,684 +0.04(+0.74%)
Nov 05, 2007 5.375 5.415 5.341 5.415 6,930 +0.08(+1.50%)
Nov 02, 2007 5.335 5.341 5.329 5.335 4,942 -0.08(-1.47%)
Nov 01, 2007 5.369 5.415 5.329 5.415 3,768 +0.05(+0.85%)
Oct 31, 2007 5.301 5.369 5.301 5.369 4,561 +0.07(+1.40%)
Oct 30, 2007 5.215 5.301 5.215 5.295 4,881 +0.01(+0.22%)
Oct 29, 2007 5.272 5.312 5.272 5.284 6,842 -0.03(-0.54%)
Oct 26, 2007 5.073 5.363 5.073 5.312 16,846 -0.32(-5.76%)
Oct 25, 2007 5.540 5.637 5.500 5.637 2,117 +0.02(+0.41%)
Oct 24, 2007 5.620 5.620 5.586 5.614 1,765 -0.01(-0.20%)
Oct 23, 2007 5.341 5.631 5.341 5.626 24,398 +0.02(+0.41%)
Oct 22, 2007 5.586 5.603 5.586 5.603 877 -0.04(-0.71%)
Oct 19, 2007 5.643 5.643 5.643 5.643 0 +0.00(+0.00%)
Oct 18, 2007 5.608 5.643 5.608 5.643 1,403 +0.06(+1.12%)
Oct 17, 2007 5.523 5.580 5.523 5.580 1,052 +0.06(+1.03%)
Oct 16, 2007 5.472 5.523 5.472 5.523 1,228 +0.05(+0.94%)
Oct 15, 2007 5.483 5.483 5.238 5.472 8,914 -0.15(-2.74%)
Oct 12, 2007 5.586 5.626 5.569 5.626 1,821 +0.06(+1.02%)
Oct 11, 2007 5.574 5.614 5.563 5.569 5,809 -0.06(-1.01%)
Oct 10, 2007 5.626 5.631 5.626 5.626 2,456 +0.06(+1.13%)
Oct 09, 2007 5.557 5.626 5.557 5.563 4,823 -0.07(-1.21%)
Oct 08, 2007 5.614 5.643 5.614 5.631 3,010 -0.04(-0.70%)
Oct 05, 2007 5.614 5.671 5.614 5.671 3,630 +0.03(+0.61%)
Oct 04, 2007 5.617 5.637 5.614 5.637 1,140 +0.00(+0.00%)
Oct 03, 2007 5.608 5.637 5.608 5.637 3,284 +0.03(+0.51%)
Oct 02, 2007 5.563 5.626 5.529 5.608 4,205 -0.06(-1.01%)
Oct 01, 2007 5.631 5.665 5.631 5.665 884 +0.03(+0.51%)
Sep 28, 2007 5.500 5.665 5.449 5.637 15,121 +0.13(+2.38%)
Sep 27, 2007 5.404 5.506 5.404 5.506 2,463 +0.02(+0.31%)
Sep 26, 2007 5.346 5.534 5.346 5.489 9,140 +0.14(+2.67%)
Sep 25, 2007 5.341 5.346 5.341 5.346 526 +0.22(+4.34%)
Sep 24, 2007 5.198 5.284 5.004 5.124 3,394 -0.17(-3.23%)
Sep 21, 2007 5.204 5.295 5.158 5.295 5,816 +0.10(+1.86%)
Sep 20, 2007 5.130 5.198 5.130 5.198 38,570 +0.05(+1.00%)
Sep 19, 2007 5.192 5.192 5.124 5.147 46,360 +0.02(+0.33%)
Sep 18, 2007 5.124 5.130 5.118 5.130 27,747 +0.01(+0.22%)
Sep 17, 2007 5.101 5.118 5.101 5.118 2,075 -0.01(-0.22%)
Sep 14, 2007 5.192 5.192 5.095 5.130 14,899 -0.01(-0.24%)
Sep 13, 2007 5.170 5.170 5.142 5.142 2,491 +0.10(+2.05%)
Sep 12, 2007 5.016 5.038 5.016 5.038 526 +0.04(+0.80%)
Sep 11, 2007 4.993 4.999 4.987 4.999 4,495 -0.02(-0.34%)
Sep 10, 2007 4.964 5.061 4.964 5.016 3,596 -0.01(-0.23%)
Sep 07, 2007 4.919 5.027 4.919 5.027 701 +0.03(+0.68%)
Sep 06, 2007 4.873 4.993 4.845 4.993 7,225 +0.15(+3.06%)
Sep 05, 2007 4.809 4.856 4.809 4.845 38,062 +0.00(+0.00%)
Sep 04, 2007 4.845 4.873 4.845 4.845 47,015 +0.00(+0.00%)
Aug 31, 2007 4.839 4.919 4.839 4.845 3,333 +0.02(+0.47%)
Aug 30, 2007 4.845 4.845 4.822 4.822 23,815 -0.02(-0.47%)
Aug 29, 2007 4.828 4.873 4.828 4.845 52,833 -0.03(-0.58%)
Aug 28, 2007 4.845 4.885 4.845 4.873 29,552 +0.02(+0.47%)
Aug 27, 2007 4.845 4.925 4.845 4.850 42,834 +0.01(+0.12%)
Aug 24, 2007 4.918 4.999 4.845 4.845 38,026 -0.06(-1.16%)
Aug 23, 2007 4.845 4.959 4.845 4.902 1,052 +0.06(+1.30%)
Aug 22, 2007 4.839 4.839 4.839 4.839 0 +0.00(+0.00%)
Aug 21, 2007 4.885 4.885 4.811 4.839 5,512 -0.01(-0.12%)
Aug 20, 2007 4.919 4.987 4.845 4.845 1,929 -0.07(-1.51%)
Aug 17, 2007 4.981 5.004 4.919 4.919 2,631 -0.01(-0.12%)
Aug 16, 2007 4.736 4.970 4.645 4.925 5,549 -0.03(-0.69%)
Aug 15, 2007 4.731 4.976 4.731 4.959 1,403 +0.22(+4.69%)
Aug 14, 2007 4.708 4.788 4.662 4.736 66,018 -0.12(-2.46%)
Aug 13, 2007 4.919 4.953 4.845 4.856 67,755 +0.01(+0.12%)
Aug 10, 2007 4.805 5.056 4.805 4.850 58,124 +0.04(+0.83%)
Aug 09, 2007 4.936 4.936 4.788 4.811 5,179 +0.01(+0.12%)
Aug 08, 2007 4.839 4.850 4.805 4.805 11,228 +0.01(+0.12%)
Aug 07, 2007 4.742 4.885 4.594 4.799 30,633 +0.05(+1.08%)
Aug 06, 2007 4.959 4.959 4.748 4.748 28,256 -0.09(-1.88%)
Aug 03, 2007 4.816 5.403 4.799 4.839 56,466 +0.09(+1.92%)
Aug 02, 2007 4.788 4.862 4.748 4.748 11,581 -0.16(-3.25%)
Aug 01, 2007 5.033 5.050 4.799 4.907 12,632 -0.40(-7.52%)
Jul 31, 2007 5.255 5.358 5.255 5.306 2,280 +0.06(+1.20%)
Jul 30, 2007 5.386 5.455 5.070 5.244 24,683 -0.17(-3.16%)
Jul 27, 2007 5.415 5.415 5.415 5.415 0 +0.00(+0.00%)
Jul 26, 2007 5.415 5.415 5.392 5.415 7,396 +0.02(+0.42%)
Jul 25, 2007 5.415 5.415 5.392 5.392 2,912 -0.07(-1.25%)
Jul 24, 2007 5.386 5.460 5.386 5.460 9,044 -0.01(-0.10%)
Jul 23, 2007 5.455 5.466 5.455 5.466 3,084 +0.05(+0.84%)
Jul 20, 2007 5.420 5.420 5.420 5.420 0 +0.00(+0.00%)
Jul 19, 2007 5.393 5.421 5.393 5.420 2,561 +0.00(+0.00%)
Jul 18, 2007 5.383 5.420 5.369 5.420 2,633 +0.03(+0.63%)
Jul 17, 2007 5.363 5.437 5.335 5.386 11,763 -0.08(-1.46%)
Jul 16, 2007 5.312 5.466 5.312 5.466 4,824 +0.01(+0.21%)
Jul 13, 2007 5.403 5.455 5.403 5.455 1,540 -0.01(-0.21%)
Jul 12, 2007 5.420 5.466 5.415 5.466 5,763 +0.05(+0.84%)
Jul 11, 2007 5.386 5.420 5.204 5.420 41,446 +0.04(+0.74%)
Jul 10, 2007 5.404 5.409 5.358 5.380 6,105 -0.01(-0.11%)
Jul 09, 2007 5.449 5.449 5.363 5.386 9,381 -0.02(-0.32%)
Jul 06, 2007 5.289 5.426 5.266 5.403 14,258 +0.03(+0.64%)
Jul 05, 2007 5.318 5.369 5.301 5.369 6,798 +0.08(+1.51%)
Jul 03, 2007 5.289 5.312 5.289 5.289 701 -0.01(-0.11%)
Jul 02, 2007 5.289 5.318 5.272 5.295 5,431 -0.03(-0.54%)
Jun 29, 2007 5.323 5.323 5.272 5.323 12,492 +0.01(+0.23%)
Jun 28, 2007 5.323 5.323 5.284 5.311 2,679 -0.00(-0.01%)
Jun 27, 2007 5.272 5.312 5.232 5.312 7,674 -0.01(-0.09%)
Jun 26, 2007 5.244 5.317 5.244 5.317 6,433 +0.01(+0.12%)
Jun 25, 2007 5.358 5.358 5.284 5.311 6,561 -0.05(-0.87%)
Jun 22, 2007 5.318 5.392 5.318 5.358 5,796 -0.03(-0.53%)
Jun 21, 2007 5.301 5.386 5.272 5.386 11,911 +0.11(+2.16%)
Jun 20, 2007 5.346 5.358 5.272 5.272 24,212 -0.08(-1.49%)
Jun 19, 2007 5.380 5.380 5.352 5.352 3,684 +0.00(+0.00%)
Jun 18, 2007 5.329 5.352 5.318 5.352 4,035 +0.02(+0.43%)
Jun 15, 2007 5.335 5.380 5.323 5.329 3,158 -0.06(-1.06%)
Jun 14, 2007 5.380 5.409 5.363 5.386 1,929 +0.02(+0.32%)
Jun 13, 2007 5.392 5.392 5.369 5.369 1,228 -0.02(-0.32%)
Jun 12, 2007 5.386 5.386 5.341 5.386 5,614 +0.02(+0.33%)
Jun 11, 2007 5.375 5.375 5.329 5.368 2,040 -0.04(-0.75%)
Jun 08, 2007 5.323 5.426 5.323 5.409 4,952 +0.08(+1.50%)
Jun 07, 2007 5.329 5.363 5.329 5.329 3,640 -0.02(-0.43%)
Jun 06, 2007 5.386 5.415 5.352 5.352 5,068 -0.07(-1.37%)
Jun 05, 2007 5.415 5.472 5.398 5.426 35,265 +0.01(+0.21%)
Jun 04, 2007 5.318 5.415 5.318 5.415 9,533 +0.10(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.