Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interpace Diag Group (NQ: IDXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.7458 0.7500 0.7207 0.7305 51,700 -0.02(-2.60%)
May 30, 2019 0.7300 0.7600 0.7103 0.7500 58,015 +0.01(+1.38%)
May 29, 2019 0.7379 0.7589 0.7100 0.7398 204,803 -0.01(-1.10%)
May 28, 2019 0.7293 0.7511 0.7101 0.7480 151,708 -0.00(-0.17%)
May 24, 2019 0.7120 0.7500 0.7000 0.7493 296,900 +0.02(+2.67%)
May 23, 2019 0.7163 0.7400 0.6802 0.7298 344,393 +0.02(+2.79%)
May 22, 2019 0.7100 0.7100 0.6900 0.7100 119,376 +0.00(+0.00%)
May 21, 2019 0.7000 0.7100 0.6850 0.7100 133,356 +0.01(+1.46%)
May 20, 2019 0.7200 0.7200 0.6742 0.6998 231,905 -0.01(-1.91%)
May 17, 2019 0.7065 0.7270 0.6950 0.7134 294,600 -0.00(-0.52%)
May 16, 2019 0.7270 0.7270 0.7100 0.7171 134,095 -0.01(-1.77%)
May 15, 2019 0.7100 0.7300 0.7000 0.7300 264,917 +0.02(+2.82%)
May 14, 2019 0.7200 0.7400 0.6900 0.7100 414,333 -0.01(-0.70%)
May 13, 2019 0.7623 0.7723 0.7000 0.7150 380,134 -0.04(-5.86%)
May 10, 2019 0.7300 0.7600 0.7053 0.7595 335,800 +0.02(+2.64%)
May 09, 2019 0.7400 0.7400 0.7000 0.7400 342,408 +0.01(+1.37%)
May 08, 2019 0.7500 0.7581 0.7130 0.7300 375,935 -0.02(-2.41%)
May 07, 2019 0.7551 0.7765 0.7400 0.7480 231,341 -0.01(-1.07%)
May 06, 2019 0.7550 0.7800 0.7550 0.7561 231,842 -0.01(-1.81%)
May 03, 2019 0.7897 0.7897 0.7503 0.7700 317,600 +0.02(+2.67%)
May 02, 2019 0.7400 0.7800 0.7300 0.7500 407,494 +0.01(+1.35%)
May 01, 2019 0.7700 0.8000 0.7400 0.7400 542,373 +0.01(+1.33%)
Apr 30, 2019 0.7360 0.7455 0.7200 0.7303 127,816 +0.01(+1.43%)
Apr 29, 2019 0.7210 0.7400 0.7109 0.7200 182,498 +0.00(+0.18%)
Apr 26, 2019 0.7177 0.7468 0.7100 0.7187 182,700 -0.00(-0.18%)
Apr 25, 2019 0.7396 0.7496 0.7000 0.7200 152,745 -0.01(-1.21%)
Apr 24, 2019 0.7490 0.7791 0.7211 0.7288 129,303 -0.02(-2.83%)
Apr 23, 2019 0.7100 0.7800 0.7000 0.7500 587,421 +0.06(+8.70%)
Apr 22, 2019 0.6992 0.7000 0.6729 0.6900 237,068 +0.00(+0.26%)
Apr 18, 2019 0.7100 0.7200 0.6807 0.6882 171,200 -0.00(-0.26%)
Apr 17, 2019 0.7200 0.7300 0.6800 0.6900 625,742 -0.04(-4.83%)
Apr 16, 2019 0.7362 0.7399 0.7080 0.7250 235,344 -0.02(-2.03%)
Apr 15, 2019 0.7200 0.7500 0.7200 0.7400 306,171 +0.02(+3.28%)
Apr 12, 2019 0.7525 0.7538 0.7151 0.7165 314,200 -0.02(-3.18%)
Apr 11, 2019 0.7400 0.7500 0.7300 0.7400 231,558 -0.01(-1.32%)
Apr 10, 2019 0.7600 0.7700 0.7425 0.7499 712,801 -0.01(-1.33%)
Apr 09, 2019 0.7900 0.8000 0.7500 0.7600 566,438 -0.01(-1.23%)
Apr 08, 2019 0.8200 0.8200 0.7664 0.7695 442,216 -0.02(-2.06%)
Apr 05, 2019 0.8350 0.8500 0.7854 0.7857 520,400 -0.02(-3.00%)
Apr 04, 2019 0.8200 0.8400 0.8100 0.8100 176,657 +0.00(+0.00%)
Apr 03, 2019 0.8300 0.8500 0.8100 0.8100 255,987 -0.01(-1.64%)
Apr 02, 2019 0.8229 0.8235 0.8000 0.8235 218,396 +0.01(+1.65%)
Apr 01, 2019 0.8322 0.8322 0.8001 0.8101 104,483 +0.01(+1.26%)
Mar 29, 2019 0.8150 0.8266 0.8000 0.8000 288,300 -0.02(-2.33%)
Mar 28, 2019 0.8200 0.8500 0.8063 0.8191 309,735 -0.00(-0.11%)
Mar 27, 2019 0.8200 0.8400 0.8100 0.8200 204,868 +0.01(+1.23%)
Mar 26, 2019 0.8500 0.8500 0.8000 0.8100 321,519 -0.03(-3.56%)
Mar 25, 2019 0.8340 0.8500 0.8200 0.8399 148,435 -0.01(-0.98%)
Mar 22, 2019 0.8800 0.8845 0.8125 0.8482 506,500 -0.03(-3.54%)
Mar 21, 2019 0.8900 0.9125 0.8720 0.8793 365,614 -0.00(-0.08%)
Mar 20, 2019 0.9700 0.9700 0.8800 0.8800 791,439 -0.08(-8.33%)
Mar 19, 2019 0.9500 0.9700 0.9300 0.9600 389,892 +0.03(+3.23%)
Mar 18, 2019 0.9679 0.9695 0.9101 0.9300 307,530 -0.02(-2.19%)
Mar 15, 2019 0.9700 0.9700 0.9420 0.9508 255,300 -0.01(-0.96%)
Mar 14, 2019 0.9620 0.9900 0.9501 0.9600 117,320 -0.02(-1.54%)
Mar 13, 2019 0.9618 1.011 0.9574 0.9750 653,232 +0.02(+1.56%)
Mar 12, 2019 0.9500 0.9900 0.9500 0.9600 90,063 -0.03(-2.83%)
Mar 11, 2019 0.9900 0.9900 0.9501 0.9880 100,103 +0.03(+3.24%)
Mar 08, 2019 0.9501 0.9900 0.9501 0.9570 83,500 -0.00(-0.27%)
Mar 07, 2019 0.9900 0.9900 0.9501 0.9596 109,170 +0.00(+0.40%)
Mar 06, 2019 0.9900 1.004 0.9501 0.9558 132,158 -0.05(-5.37%)
Mar 05, 2019 1.020 1.020 0.9907 1.010 144,374 -0.01(-0.98%)
Mar 04, 2019 0.9730 1.040 0.9730 1.020 362,447 +0.05(+5.15%)
Mar 01, 2019 0.9400 1.020 0.9400 0.9700 289,100 +0.01(+1.04%)
Feb 28, 2019 0.9500 0.9700 0.9300 0.9600 364,809 +0.04(+3.86%)
Feb 27, 2019 0.9300 0.9661 0.9201 0.9243 108,053 +0.00(+0.47%)
Feb 26, 2019 0.9200 0.9500 0.9200 0.9200 132,881 -0.01(-1.00%)
Feb 25, 2019 0.9500 0.9700 0.9201 0.9293 197,601 -0.02(-2.18%)
Feb 22, 2019 0.9400 0.9700 0.9300 0.9500 78,200 +0.00(+0.00%)
Feb 21, 2019 0.9500 0.9500 0.9200 0.9500 96,193 -0.00(-0.02%)
Feb 20, 2019 0.9500 0.9800 0.9396 0.9502 147,772 +0.00(+0.02%)
Feb 19, 2019 0.9500 0.9500 0.9200 0.9500 344,547 +0.02(+2.15%)
Feb 15, 2019 0.9700 0.9700 0.9200 0.9300 113,700 -0.01(-1.07%)
Feb 14, 2019 0.9900 0.9900 0.9401 0.9401 104,962 -0.04(-4.18%)
Feb 13, 2019 0.9500 0.9850 0.9500 0.9811 98,028 +0.02(+2.20%)
Feb 12, 2019 0.9800 1.000 0.9300 0.9600 172,843 +0.01(+1.04%)
Feb 11, 2019 0.9787 0.9787 0.9300 0.9501 135,688 -0.03(-3.05%)
Feb 08, 2019 0.9300 1.020 0.9100 0.9800 460,000 +0.05(+5.38%)
Feb 07, 2019 0.9600 0.9600 0.9100 0.9300 52,904 -0.02(-2.11%)
Feb 06, 2019 0.9300 0.9700 0.9300 0.9500 48,460 +0.01(+1.06%)
Feb 05, 2019 0.9489 0.9600 0.9246 0.9400 65,617 -0.02(-2.08%)
Feb 04, 2019 0.9100 0.9600 0.9100 0.9600 121,861 +0.03(+3.23%)
Feb 01, 2019 0.9350 0.9350 0.9100 0.9300 123,400 +0.01(+1.09%)
Jan 31, 2019 0.9300 0.9300 0.9200 0.9200 158,085 +0.02(+2.22%)
Jan 30, 2019 0.9300 0.9300 0.9000 0.9000 230,959 +0.00(+0.00%)
Jan 29, 2019 0.9300 0.9500 0.9000 0.9000 415,276 +0.00(+0.00%)
Jan 28, 2019 0.8500 0.9415 0.8300 0.9000 768,841 +0.05(+5.88%)
Jan 25, 2019 0.7600 0.8650 0.7560 0.8500 2,590,000 -0.05(-5.57%)
Jan 24, 2019 0.8510 0.9740 0.8510 0.9001 884,573 +0.01(+1.13%)
Jan 23, 2019 1.070 1.090 0.8800 0.8900 1,235,554 -0.14(-13.59%)
Jan 22, 2019 1.050 1.116 1.000 1.030 165,784 -0.05(-4.63%)
Jan 18, 2019 1.080 1.080 1.050 1.080 114,800 +0.04(+3.85%)
Jan 17, 2019 1.040 1.090 1.040 1.040 145,637 -0.01(-0.95%)
Jan 16, 2019 1.010 1.070 1.000 1.050 190,956 +0.02(+1.94%)
Jan 15, 2019 0.9800 1.050 0.9600 1.030 351,652 +0.09(+9.57%)
Jan 14, 2019 1.050 1.050 0.9400 0.9400 135,084 -0.07(-6.93%)
Jan 11, 2019 1.040 1.040 0.9800 1.010 131,100 +0.01(+1.00%)
Jan 10, 2019 1.020 1.030 0.9800 1.000 170,029 -0.02(-1.96%)
Jan 09, 2019 0.9700 1.060 0.9400 1.020 265,431 +0.08(+8.51%)
Jan 08, 2019 0.9500 0.9900 0.9200 0.9400 135,917 +0.00(+0.00%)
Jan 07, 2019 0.9300 0.9500 0.9300 0.9400 136,228 +0.01(+1.08%)
Jan 04, 2019 0.9200 0.9600 0.9100 0.9300 44,000 +0.02(+2.20%)
Jan 03, 2019 0.9200 0.9200 0.9000 0.9100 85,759 +0.00(+0.00%)
Jan 02, 2019 0.8100 0.9200 0.8000 0.9100 108,252 +0.11(+13.75%)
Dec 31, 2018 0.8100 0.8200 0.8000 0.8000 225,000 -0.02(-2.44%)
Dec 28, 2018 0.8500 0.8700 0.7600 0.8200 376,900 -0.02(-1.80%)
Dec 27, 2018 0.8800 0.8856 0.8301 0.8350 131,737 -0.01(-0.60%)
Dec 26, 2018 0.8700 0.8800 0.8400 0.8400 295,239 -0.01(-1.18%)
Dec 24, 2018 0.8700 0.8800 0.8500 0.8500 232,700 -0.02(-2.30%)
Dec 21, 2018 0.8900 0.9900 0.8700 0.8700 297,000 -0.02(-2.25%)
Dec 20, 2018 0.8910 0.9077 0.8800 0.8900 144,358 -0.01(-1.11%)
Dec 19, 2018 0.9400 0.9400 0.8700 0.9000 146,721 +0.01(+0.56%)
Dec 18, 2018 0.9600 0.9809 0.8821 0.8950 362,563 -0.07(-6.80%)
Dec 17, 2018 1.020 1.020 0.9200 0.9603 506,341 -0.06(-5.85%)
Dec 14, 2018 1.000 1.030 0.9750 1.020 169,300 +0.02(+2.00%)
Dec 13, 2018 1.020 1.020 0.9800 1.000 345,791 -0.01(-0.99%)
Dec 12, 2018 1.010 1.030 0.9900 1.010 194,328 +0.01(+1.00%)
Dec 11, 2018 1.050 1.050 1.000 1.000 121,320 -0.03(-2.91%)
Dec 10, 2018 1.030 1.030 0.9800 1.030 116,381 +0.02(+1.98%)
Dec 07, 2018 1.030 1.080 1.010 1.010 129,100 -0.01(-0.98%)
Dec 06, 2018 1.040 1.040 0.9800 1.020 184,366 -0.06(-5.56%)
Dec 04, 2018 1.120 1.150 1.060 1.080 257,600 -0.04(-3.57%)
Dec 03, 2018 1.070 1.120 1.060 1.120 621,153 +0.07(+6.67%)
Nov 30, 2018 1.020 1.080 1.010 1.050 523,300 +0.02(+2.43%)
Nov 29, 2018 1.000 1.030 0.9800 1.025 108,426 +0.02(+1.50%)
Nov 28, 2018 1.020 1.030 1.000 1.010 246,696 -0.02(-1.94%)
Nov 27, 2018 1.030 1.030 0.9326 1.030 734,095 +0.01(+0.98%)
Nov 26, 2018 1.080 1.090 1.020 1.020 1,308,631 -0.01(-0.97%)
Nov 23, 2018 1.080 1.100 1.030 1.030 215,500 -0.05(-4.63%)
Nov 21, 2018 1.080 1.080 1.080 0 +0.01(+0.93%)
Nov 20, 2018 1.110 1.139 1.020 1.070 277,768 -0.06(-5.31%)
Nov 19, 2018 1.190 1.220 1.070 1.130 614,261 -0.05(-4.24%)
Nov 16, 2018 1.200 1.210 1.150 1.180 214,700 -0.01(-0.84%)
Nov 15, 2018 1.170 1.250 1.120 1.190 236,999 +0.02(+1.71%)
Nov 14, 2018 1.400 1.400 1.070 1.170 1,465,776 -0.29(-19.86%)
Nov 13, 2018 1.460 1.550 1.450 1.460 455,964 +0.00(+0.00%)
Nov 12, 2018 1.520 1.536 1.460 1.460 134,545 -0.07(-4.58%)
Nov 09, 2018 1.490 1.540 1.380 1.530 419,300 +0.02(+1.32%)
Nov 08, 2018 1.420 1.510 1.400 1.510 417,714 +0.10(+7.09%)
Nov 07, 2018 1.420 1.450 1.410 1.410 340,226 +0.02(+1.44%)
Nov 06, 2018 1.370 1.400 1.370 1.390 109,821 +0.02(+1.46%)
Nov 05, 2018 1.370 1.400 1.360 1.370 150,089 +0.02(+1.48%)
Nov 02, 2018 1.320 1.380 1.300 1.350 142,900 +0.02(+1.50%)
Nov 01, 2018 1.370 1.390 1.320 1.330 212,394 -0.05(-3.62%)
Oct 31, 2018 1.330 1.390 1.300 1.380 272,744 +0.05(+3.76%)
Oct 30, 2018 1.250 1.350 1.250 1.330 195,272 +0.07(+5.56%)
Oct 29, 2018 1.290 1.350 1.260 1.260 194,920 -0.04(-3.08%)
Oct 26, 2018 1.270 1.320 1.240 1.300 254,000 +0.02(+1.56%)
Oct 25, 2018 1.300 1.320 1.250 1.280 123,282 -0.02(-1.54%)
Oct 24, 2018 1.400 1.430 1.280 1.300 411,749 -0.12(-8.45%)
Oct 23, 2018 1.380 1.420 1.350 1.420 153,796 +0.04(+2.90%)
Oct 22, 2018 1.360 1.440 1.360 1.380 293,388 +0.02(+1.47%)
Oct 19, 2018 1.360 1.410 1.350 1.360 209,500 -0.02(-1.45%)
Oct 18, 2018 1.390 1.410 1.350 1.380 150,041 +0.00(+0.00%)
Oct 17, 2018 1.330 1.450 1.320 1.380 507,881 +0.04(+2.99%)
Oct 16, 2018 1.340 1.360 1.280 1.340 172,349 +0.00(+0.00%)
Oct 15, 2018 1.370 1.380 1.310 1.340 130,025 -0.02(-1.47%)
Oct 12, 2018 1.330 1.380 1.280 1.360 348,300 +0.08(+6.25%)
Oct 11, 2018 1.250 1.320 1.200 1.280 615,055 +0.00(+0.00%)
Oct 10, 2018 1.240 1.350 1.240 1.280 961,896 +0.06(+4.92%)
Oct 09, 2018 1.290 1.350 1.200 1.220 1,101,283 -0.08(-6.15%)
Oct 08, 2018 1.300 1.430 1.260 1.300 973,011 -0.10(-7.14%)
Oct 05, 2018 1.580 1.600 1.330 1.400 1,351,000 -0.20(-12.50%)
Oct 04, 2018 1.620 1.680 1.550 1.600 478,371 +0.01(+0.63%)
Oct 03, 2018 1.650 1.690 1.550 1.590 526,260 -0.07(-4.22%)
Oct 02, 2018 1.680 1.720 1.630 1.660 505,109 -0.02(-1.19%)
Oct 01, 2018 1.590 1.740 1.570 1.680 1,494,019 +0.14(+9.09%)
Sep 28, 2018 1.550 1.580 1.520 1.540 222,400 -0.01(-0.65%)
Sep 27, 2018 1.610 1.610 1.550 1.550 175,682 -0.03(-1.90%)
Sep 26, 2018 1.620 1.620 1.540 1.580 497,142 -0.05(-3.07%)
Sep 25, 2018 1.660 1.670 1.570 1.630 289,222 +0.03(+1.87%)
Sep 24, 2018 1.560 1.650 1.520 1.600 639,979 +0.07(+4.58%)
Sep 21, 2018 1.630 1.630 1.530 1.530 624,000 -0.12(-7.27%)
Sep 20, 2018 1.710 1.780 1.520 1.650 1,585,088 -0.03(-1.79%)
Sep 19, 2018 1.620 1.730 1.580 1.680 1,423,167 +0.08(+5.00%)
Sep 18, 2018 1.490 1.640 1.470 1.600 1,679,619 +0.13(+8.84%)
Sep 17, 2018 1.460 1.490 1.440 1.470 395,002 +0.02(+1.38%)
Sep 14, 2018 1.470 1.470 1.410 1.450 304,000 +0.03(+2.11%)
Sep 13, 2018 1.470 1.480 1.400 1.420 304,427 -0.03(-2.07%)
Sep 12, 2018 1.420 1.470 1.410 1.450 308,513 +0.03(+2.11%)
Sep 11, 2018 1.450 1.490 1.400 1.420 533,573 -0.05(-3.40%)
Sep 10, 2018 1.490 1.500 1.410 1.470 435,871 -0.01(-0.68%)
Sep 07, 2018 1.470 1.500 1.360 1.480 736,000 +0.01(+0.68%)
Sep 06, 2018 1.510 1.580 1.450 1.470 941,697 -0.04(-2.65%)
Sep 05, 2018 1.500 1.550 1.450 1.510 695,769 +0.01(+0.67%)
Sep 04, 2018 1.500 1.510 1.450 1.500 845,711 +0.03(+2.04%)
Aug 31, 2018 1.470 1.470 1.470 0 +0.06(+4.26%)
Aug 30, 2018 1.380 1.450 1.370 1.410 990,529 +0.04(+2.92%)
Aug 29, 2018 1.320 1.380 1.300 1.370 627,155 +0.04(+3.01%)
Aug 28, 2018 1.320 1.350 1.250 1.330 455,536 -0.01(-0.75%)
Aug 27, 2018 1.420 1.450 1.250 1.340 2,488,959 -0.01(-0.74%)
Aug 24, 2018 1.190 1.390 1.180 1.350 4,360,300 +0.17(+14.41%)
Aug 23, 2018 1.120 1.190 1.100 1.180 949,453 +0.06(+5.36%)
Aug 22, 2018 1.090 1.140 1.070 1.120 482,956 +0.06(+5.66%)
Aug 21, 2018 1.040 1.100 1.030 1.060 539,748 +0.01(+0.95%)
Aug 20, 2018 1.040 1.060 1.020 1.050 286,711 +0.03(+2.94%)
Aug 17, 2018 1.010 1.030 1.010 1.020 253,200 +0.00(+0.00%)
Aug 16, 2018 1.000 1.040 0.9900 1.020 228,145 +0.01(+0.99%)
Aug 15, 2018 1.040 1.050 1.010 1.010 164,573 -0.02(-1.94%)
Aug 14, 2018 1.040 1.050 1.020 1.030 412,854 -0.01(-0.96%)
Aug 13, 2018 1.080 1.080 1.020 1.040 369,197 -0.03(-2.80%)
Aug 10, 2018 1.070 1.140 1.060 1.070 1,333,400 +0.04(+3.88%)
Aug 09, 2018 1.010 1.050 1.010 1.030 305,678 +0.01(+0.98%)
Aug 08, 2018 1.020 1.030 1.000 1.020 168,776 +0.00(+0.00%)
Aug 07, 2018 1.050 1.060 1.010 1.020 116,712 -0.02(-1.92%)
Aug 06, 2018 1.020 1.040 1.010 1.040 200,666 +0.04(+4.00%)
Aug 03, 2018 1.000 1.040 0.9900 1.000 304,100 -0.00(-0.49%)
Aug 02, 2018 1.050 1.051 0.9900 1.005 419,064 -0.04(-4.02%)
Aug 01, 2018 1.070 1.071 1.031 1.047 152,730 +0.02(+1.65%)
Jul 31, 2018 1.100 1.100 1.010 1.030 982,124 -0.07(-6.36%)
Jul 30, 2018 1.130 1.160 1.090 1.100 415,698 -0.04(-3.51%)
Jul 27, 2018 1.090 1.190 1.090 1.140 1,595,400 +0.05(+4.68%)
Jul 26, 2018 1.080 1.100 1.040 1.089 460,865 +0.04(+3.71%)
Jul 25, 2018 1.030 1.060 1.021 1.050 266,003 +0.02(+1.94%)
Jul 24, 2018 1.100 1.100 1.025 1.030 438,983 -0.05(-4.63%)
Jul 23, 2018 1.070 1.100 1.048 1.080 761,484 +0.03(+2.86%)
Jul 20, 2018 1.020 1.070 1.020 1.050 550,312 +0.02(+1.94%)
Jul 19, 2018 1.030 1.050 0.9900 1.030 285,307 +0.01(+0.98%)
Jul 18, 2018 1.040 1.050 0.9800 1.020 453,643 -0.02(-1.92%)
Jul 17, 2018 1.020 1.080 1.000 1.040 1,206,412 +0.02(+1.46%)
Jul 16, 2018 0.9400 1.040 0.9301 1.025 1,550,486 +0.08(+8.35%)
Jul 13, 2018 0.9400 0.9580 0.9200 0.9460 496,560 +0.02(+2.49%)
Jul 12, 2018 0.9094 0.9400 0.8941 0.9230 491,770 +0.03(+3.71%)
Jul 11, 2018 0.9100 0.9200 0.8900 0.8900 180,498 -0.02(-2.20%)
Jul 10, 2018 0.9000 0.9362 0.8946 0.9100 125,851 +0.00(+0.00%)
Jul 09, 2018 0.9000 0.9400 0.8851 0.9100 582,215 +0.01(+1.11%)
Jul 06, 2018 0.9000 0.9000 0.8900 0.9000 306,460 +0.00(+0.00%)
Jul 05, 2018 0.9000 0.9000 0.8900 0.9000 284,987 +0.00(+0.00%)
Jul 03, 2018 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Jul 02, 2018 0.9000 0.9100 0.8825 0.8900 261,643 +0.00(+0.00%)
Jun 29, 2018 0.8870 0.9000 0.8654 0.8900 214,329 +0.00(+0.39%)
Jun 28, 2018 0.8789 0.8899 0.8650 0.8865 91,614 +0.01(+1.18%)
Jun 27, 2018 0.9000 0.9001 0.8685 0.8762 199,374 -0.02(-2.10%)
Jun 26, 2018 0.8780 0.9149 0.8711 0.8950 184,585 +0.01(+1.07%)
Jun 25, 2018 0.9130 0.9200 0.8800 0.8855 251,985 -0.01(-1.61%)
Jun 22, 2018 0.9050 0.9490 0.8748 0.9000 656,573 +0.02(+2.28%)
Jun 21, 2018 0.8700 0.8799 0.8450 0.8799 249,201 +0.02(+2.16%)
Jun 20, 2018 0.8520 0.8700 0.8400 0.8613 260,590 +0.01(+1.21%)
Jun 19, 2018 0.8700 0.8790 0.8490 0.8510 241,165 -0.02(-2.18%)
Jun 18, 2018 0.8900 0.8900 0.8700 0.8700 88,261 -0.01(-0.63%)
Jun 15, 2018 0.8830 0.8710 0.8755 131,977 -0.01(-0.85%)
Jun 14, 2018 0.9054 0.9100 0.8709 0.8830 105,086 +0.00(+0.09%)
Jun 13, 2018 0.9280 0.9280 0.8800 0.8822 229,182 -0.02(-1.98%)
Jun 12, 2018 0.8800 0.9190 0.8701 0.9000 357,572 +0.01(+1.68%)
Jun 11, 2018 0.8900 0.9100 0.8320 0.8851 736,663 +0.04(+4.75%)
Jun 08, 2018 0.8790 0.8790 0.8450 0.8450 527,230 -0.04(-4.09%)
Jun 07, 2018 0.9000 0.9000 0.8711 0.8810 164,902 -0.00(-0.35%)
Jun 06, 2018 0.9100 0.9100 0.8800 0.8841 260,214 -0.01(-1.25%)
Jun 05, 2018 0.8500 0.9180 0.8500 0.8953 473,793 +0.03(+3.50%)
Jun 04, 2018 0.8500 0.8780 0.8430 0.8650 169,406 +0.03(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.