Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interpace Diag Group (NQ: IDXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.157 5.157 4.940 5.000 49,900 -0.09(-1.77%)
May 28, 2020 5.130 5.300 5.080 5.090 29,979 -0.09(-1.74%)
May 27, 2020 5.250 5.300 4.950 5.180 47,291 +0.03(+0.58%)
May 26, 2020 5.360 5.360 5.070 5.150 35,027 +0.09(+1.78%)
May 22, 2020 5.050 5.280 4.850 5.060 44,400 +0.03(+0.60%)
May 21, 2020 5.170 5.200 5.010 5.030 48,797 -0.13(-2.52%)
May 20, 2020 5.464 5.540 5.035 5.160 84,241 -0.38(-6.86%)
May 19, 2020 4.990 5.600 4.760 5.540 207,076 +0.62(+12.60%)
May 18, 2020 4.750 5.130 4.750 4.920 125,950 +0.22(+4.68%)
May 15, 2020 4.800 4.800 4.510 4.700 79,500 -0.05(-1.05%)
May 14, 2020 4.750 4.800 4.450 4.750 84,564 -0.04(-0.84%)
May 13, 2020 4.660 6.200 4.520 4.790 803,470 +0.19(+4.13%)
May 12, 2020 4.820 5.080 4.600 4.600 72,444 -0.25(-5.15%)
May 11, 2020 5.170 5.176 4.850 4.850 75,137 -0.20(-3.96%)
May 08, 2020 4.960 5.195 4.960 5.050 31,100 +0.07(+1.41%)
May 07, 2020 5.050 5.170 4.980 4.980 43,460 -0.17(-3.30%)
May 06, 2020 5.140 5.220 5.000 5.150 29,712 -0.05(-0.96%)
May 05, 2020 5.270 5.330 5.050 5.200 27,920 +0.02(+0.39%)
May 04, 2020 5.140 5.180 5.042 5.180 29,629 +0.03(+0.60%)
May 01, 2020 5.410 5.520 5.110 5.149 68,800 -0.41(-7.39%)
Apr 30, 2020 5.790 5.790 5.440 5.560 53,252 -0.24(-4.14%)
Apr 29, 2020 5.540 5.800 5.410 5.800 65,973 +0.36(+6.62%)
Apr 28, 2020 5.780 5.780 5.140 5.440 78,021 -0.14(-2.51%)
Apr 27, 2020 6.000 6.440 5.390 5.580 267,366 +0.58(+11.60%)
Apr 24, 2020 5.800 5.950 4.710 5.000 213,300 -0.89(-15.11%)
Apr 23, 2020 6.600 6.660 5.810 5.890 166,780 -0.06(-1.01%)
Apr 22, 2020 5.930 6.370 5.830 5.950 158,126 +0.11(+1.89%)
Apr 21, 2020 5.710 6.000 5.609 5.840 22,386 -0.10(-1.69%)
Apr 20, 2020 5.690 6.029 5.690 5.940 19,854 +0.11(+1.89%)
Apr 17, 2020 5.810 6.120 5.760 5.830 124,300 +0.12(+2.10%)
Apr 16, 2020 5.590 5.900 5.400 5.710 81,073 +0.29(+5.35%)
Apr 15, 2020 5.410 6.190 4.940 5.420 164,748 +0.61(+12.68%)
Apr 14, 2020 4.820 5.004 4.560 4.810 22,078 -0.01(-0.21%)
Apr 13, 2020 4.990 4.990 4.540 4.820 38,120 +0.15(+3.21%)
Apr 09, 2020 5.010 5.192 4.170 4.670 85,500 -0.40(-7.97%)
Apr 08, 2020 4.940 5.160 4.540 5.074 30,170 +0.14(+2.93%)
Apr 07, 2020 4.610 5.274 4.610 4.930 18,876 +0.33(+7.17%)
Apr 06, 2020 4.900 4.990 4.550 4.600 18,410 +0.10(+2.22%)
Apr 03, 2020 4.740 4.750 4.300 4.500 69,200 -0.39(-7.98%)
Apr 02, 2020 5.050 5.160 4.750 4.890 35,452 -0.13(-2.59%)
Apr 01, 2020 5.200 5.285 4.590 5.020 36,835 -0.16(-3.09%)
Mar 31, 2020 5.230 6.000 5.100 5.180 54,805 -0.18(-3.36%)
Mar 30, 2020 5.490 5.590 5.045 5.360 25,503 +0.01(+0.19%)
Mar 27, 2020 5.200 5.590 5.100 5.350 16,400 +0.03(+0.56%)
Mar 26, 2020 5.410 5.680 5.000 5.320 44,637 -0.30(-5.34%)
Mar 25, 2020 5.340 5.857 5.223 5.620 37,054 +0.27(+5.05%)
Mar 24, 2020 5.240 5.600 5.020 5.350 53,828 +0.16(+3.08%)
Mar 23, 2020 5.370 5.450 5.120 5.190 10,053 -0.31(-5.64%)
Mar 20, 2020 5.800 5.890 5.010 5.500 53,100 -0.07(-1.26%)
Mar 19, 2020 5.480 6.500 4.663 5.570 70,802 +0.29(+5.49%)
Mar 18, 2020 5.460 6.130 5.000 5.280 64,509 -0.75(-12.44%)
Mar 17, 2020 5.900 6.400 5.883 6.030 26,641 +0.19(+3.25%)
Mar 16, 2020 7.150 7.150 5.540 5.840 87,579 -0.64(-9.88%)
Mar 13, 2020 7.000 7.196 5.770 6.480 64,300 +0.22(+3.51%)
Mar 12, 2020 6.000 7.000 4.320 6.260 114,855 -0.20(-3.10%)
Mar 11, 2020 6.800 7.181 6.211 6.460 69,149 -0.19(-2.86%)
Mar 10, 2020 6.610 7.240 6.353 6.650 56,070 +0.06(+0.91%)
Mar 09, 2020 6.510 6.790 5.910 6.590 109,434 -0.48(-6.79%)
Mar 06, 2020 7.440 7.654 6.450 7.070 90,900 -0.52(-6.85%)
Mar 05, 2020 7.900 8.140 7.415 7.590 29,656 -0.41(-5.13%)
Mar 04, 2020 8.000 8.240 7.899 8.000 16,712 +0.16(+2.04%)
Mar 03, 2020 8.220 8.510 7.650 7.840 39,753 -0.32(-3.92%)
Mar 02, 2020 8.100 9.120 7.851 8.160 50,600 -0.06(-0.73%)
Feb 28, 2020 8.250 8.505 7.550 8.220 37,000 -0.13(-1.56%)
Feb 27, 2020 8.810 8.937 8.237 8.350 59,100 -0.73(-8.04%)
Feb 26, 2020 9.670 10.03 8.810 9.080 52,738 -0.71(-7.25%)
Feb 25, 2020 10.19 10.78 9.590 9.790 54,586 -0.31(-3.07%)
Feb 24, 2020 10.50 10.50 9.768 10.10 53,497 -0.45(-4.27%)
Feb 21, 2020 10.38 11.00 10.33 10.55 106,000 +0.27(+2.63%)
Feb 20, 2020 9.080 10.37 9.080 10.28 149,724 +1.19(+13.11%)
Feb 19, 2020 9.083 9.350 8.870 9.089 43,334 +0.14(+1.55%)
Feb 18, 2020 8.980 9.100 8.570 8.950 38,670 +0.15(+1.70%)
Feb 14, 2020 8.490 9.000 8.400 8.800 63,500 +0.44(+5.26%)
Feb 13, 2020 8.020 8.470 7.900 8.360 32,547 +0.04(+0.48%)
Feb 12, 2020 8.500 8.500 8.000 8.320 58,780 -0.05(-0.60%)
Feb 11, 2020 8.310 9.250 7.550 8.370 273,085 +0.56(+7.17%)
Feb 10, 2020 7.990 7.990 7.590 7.810 38,945 -0.13(-1.64%)
Feb 07, 2020 8.240 8.240 7.770 7.940 31,700 -0.17(-2.10%)
Feb 06, 2020 8.100 8.250 7.710 8.110 47,662 +0.12(+1.50%)
Feb 05, 2020 7.700 8.290 7.680 7.990 55,004 +0.20(+2.57%)
Feb 04, 2020 7.960 8.017 7.530 7.790 33,738 -0.14(-1.77%)
Feb 03, 2020 7.870 8.340 7.870 7.930 43,586 +0.02(+0.25%)
Jan 31, 2020 7.580 8.000 7.550 7.910 40,500 +0.27(+3.53%)
Jan 30, 2020 7.720 7.900 7.470 7.640 28,858 -0.27(-3.41%)
Jan 29, 2020 8.210 8.490 7.670 7.910 40,431 -0.28(-3.42%)
Jan 28, 2020 7.090 8.360 7.090 8.190 91,017 +1.11(+15.76%)
Jan 27, 2020 7.240 7.648 6.800 7.075 49,709 -0.33(-4.39%)
Jan 24, 2020 7.790 7.830 7.280 7.400 69,000 -0.43(-5.49%)
Jan 23, 2020 8.100 8.150 7.800 7.830 32,724 -0.35(-4.28%)
Jan 22, 2020 8.090 8.716 7.800 8.180 50,605 -0.10(-1.21%)
Jan 21, 2020 8.280 8.430 7.970 8.280 50,581 +0.09(+1.10%)
Jan 17, 2020 7.900 8.560 7.724 8.190 144,600 +0.28(+3.54%)
Jan 16, 2020 7.000 8.800 6.510 7.910 453,895 +1.12(+16.49%)
Jan 15, 2020 6.250 7.220 5.900 6.790 369,939 +6.17(+995.16%)
Jan 14, 2020 0.6100 0.6299 0.5802 0.6200 338,249 +0.00(+0.00%)
Jan 13, 2020 0.7000 0.7073 0.5700 0.6200 1,514,842 -0.04(-5.65%)
Jan 10, 2020 0.6300 0.6630 0.6100 0.6571 771,700 +0.03(+4.38%)
Jan 09, 2020 0.6383 0.6400 0.5902 0.6295 336,497 +0.02(+3.93%)
Jan 08, 2020 0.6000 0.6400 0.5900 0.6057 624,969 +0.01(+0.95%)
Jan 07, 2020 0.5600 0.6100 0.5500 0.6000 690,710 +0.03(+5.89%)
Jan 06, 2020 0.5300 0.5999 0.5300 0.5666 451,464 +0.05(+8.94%)
Jan 03, 2020 0.4900 0.5300 0.4900 0.5201 209,200 +0.03(+6.14%)
Jan 02, 2020 0.5200 0.5300 0.4900 0.4900 438,441 -0.01(-2.00%)
Dec 31, 2019 0.5067 0.5200 0.4995 0.5000 120,000 -0.01(-2.00%)
Dec 30, 2019 0.5173 0.5300 0.5000 0.5102 171,580 +0.00(+0.02%)
Dec 27, 2019 0.5200 0.5200 0.4967 0.5101 187,200 -0.01(-1.90%)
Dec 26, 2019 0.4900 0.5200 0.4800 0.5200 214,539 +0.03(+5.50%)
Dec 24, 2019 0.4800 0.4929 0.4702 0.4929 90,100 +0.00(+0.59%)
Dec 23, 2019 0.4700 0.4900 0.4600 0.4900 142,798 +0.01(+3.09%)
Dec 20, 2019 0.4800 0.5000 0.4750 0.4753 284,800 -0.02(-4.94%)
Dec 19, 2019 0.5000 0.5300 0.4700 0.5000 399,921 +0.00(+0.00%)
Dec 18, 2019 0.5300 0.5300 0.5000 0.5000 648,081 -0.01(-1.96%)
Dec 17, 2019 0.4800 0.6400 0.4800 0.5100 3,256,289 +0.05(+10.39%)
Dec 16, 2019 0.4550 0.4699 0.4550 0.4620 137,815 +0.01(+2.64%)
Dec 13, 2019 0.4590 0.4700 0.4501 0.4501 88,000 +0.00(+0.60%)
Dec 12, 2019 0.4364 0.4600 0.4302 0.4474 160,581 +0.01(+3.18%)
Dec 11, 2019 0.4400 0.4700 0.4325 0.4336 181,251 -0.02(-3.64%)
Dec 10, 2019 0.4400 0.4500 0.4400 0.4500 162,110 +0.00(+0.00%)
Dec 09, 2019 0.4396 0.4600 0.4300 0.4500 111,369 +0.02(+4.80%)
Dec 06, 2019 0.4397 0.4600 0.4200 0.4294 96,000 -0.01(-1.76%)
Dec 05, 2019 0.4500 0.4600 0.4369 0.4371 217,111 +0.00(+0.44%)
Dec 04, 2019 0.4546 0.4600 0.4200 0.4352 227,091 -0.01(-3.29%)
Dec 03, 2019 0.4799 0.4799 0.4350 0.4500 178,861 +0.00(+0.00%)
Dec 02, 2019 0.4800 0.4800 0.4200 0.4500 260,512 -0.03(-6.25%)
Nov 29, 2019 0.4200 0.4900 0.4102 0.4800 454,000 +0.05(+10.42%)
Nov 27, 2019 0.3980 0.4500 0.3822 0.4347 657,600 +0.04(+9.33%)
Nov 26, 2019 0.4700 0.4748 0.3810 0.3976 1,551,865 -0.08(-16.29%)
Nov 25, 2019 0.5751 0.5800 0.4600 0.4750 1,509,978 -0.11(-19.48%)
Nov 22, 2019 0.6000 0.6030 0.5501 0.5899 338,200 -0.03(-4.84%)
Nov 21, 2019 0.6300 0.6300 0.6000 0.6199 202,141 -0.00(-0.02%)
Nov 20, 2019 0.6200 0.6600 0.6200 0.6200 261,474 -0.04(-6.19%)
Nov 19, 2019 0.6200 0.6900 0.6200 0.6609 410,267 +0.01(+0.92%)
Nov 18, 2019 0.6500 0.6900 0.6200 0.6549 258,067 -0.01(-0.77%)
Nov 15, 2019 0.7000 0.7200 0.6500 0.6600 247,400 -0.03(-4.35%)
Nov 14, 2019 0.7500 0.7500 0.6800 0.6900 575,823 -0.10(-12.66%)
Nov 13, 2019 0.7800 0.8132 0.7741 0.7900 191,852 +0.01(+1.28%)
Nov 12, 2019 0.7500 0.7800 0.7500 0.7800 156,988 +0.02(+2.63%)
Nov 11, 2019 0.7500 0.7700 0.7400 0.7600 49,592 +0.01(+1.33%)
Nov 08, 2019 0.7600 0.7600 0.7432 0.7500 41,200 +0.00(+0.00%)
Nov 07, 2019 0.7600 0.7700 0.7400 0.7500 76,039 -0.01(-1.61%)
Nov 06, 2019 0.7610 0.7962 0.7500 0.7623 69,891 -0.01(-1.64%)
Nov 05, 2019 0.7700 0.7800 0.7400 0.7750 78,478 +0.01(+1.96%)
Nov 04, 2019 0.7800 0.7900 0.7338 0.7601 347,431 -0.01(-1.91%)
Nov 01, 2019 0.7602 0.7887 0.7531 0.7749 81,600 +0.00(+0.64%)
Oct 31, 2019 0.7800 0.8000 0.7600 0.7700 103,735 +0.00(+0.00%)
Oct 30, 2019 0.7946 0.8201 0.7601 0.7700 88,542 -0.01(-1.42%)
Oct 29, 2019 0.8000 0.8299 0.7811 0.7811 89,624 -0.01(-1.14%)
Oct 28, 2019 0.8145 0.8255 0.7751 0.7901 175,726 -0.04(-4.75%)
Oct 25, 2019 0.8200 0.8301 0.7803 0.8295 140,800 +0.05(+6.31%)
Oct 24, 2019 0.7910 0.8199 0.7800 0.7803 143,811 -0.01(-1.23%)
Oct 23, 2019 0.7900 0.8200 0.7900 0.7900 45,603 +0.01(+0.83%)
Oct 22, 2019 0.7710 0.7950 0.7710 0.7835 60,568 +0.00(+0.41%)
Oct 21, 2019 0.7750 0.8200 0.7200 0.7803 85,813 -0.02(-2.44%)
Oct 18, 2019 0.8010 0.8300 0.7700 0.7998 68,800 -0.01(-1.26%)
Oct 17, 2019 0.7900 0.8300 0.7900 0.8100 59,345 +0.01(+1.47%)
Oct 16, 2019 0.8200 0.8200 0.7761 0.7983 94,983 -0.02(-2.05%)
Oct 15, 2019 0.7726 0.8249 0.7726 0.8150 82,657 +0.01(+1.87%)
Oct 14, 2019 0.8155 0.8375 0.7960 0.8000 90,174 -0.02(-1.90%)
Oct 11, 2019 0.8332 0.8375 0.8100 0.8155 89,600 -0.01(-1.53%)
Oct 10, 2019 0.8250 0.8440 0.8138 0.8282 104,968 +0.01(+1.00%)
Oct 09, 2019 0.8300 0.8400 0.8000 0.8200 175,699 +0.02(+2.50%)
Oct 08, 2019 0.8000 0.8300 0.8000 0.8000 79,741 -0.02(-2.44%)
Oct 07, 2019 0.7951 0.8300 0.7951 0.8200 59,752 +0.03(+3.80%)
Oct 04, 2019 0.7800 0.8300 0.7800 0.7900 171,800 -0.01(-1.25%)
Oct 03, 2019 0.8000 0.8150 0.7800 0.8000 163,592 +0.02(+2.56%)
Oct 02, 2019 0.8088 0.8199 0.7800 0.7800 180,360 -0.02(-2.50%)
Oct 01, 2019 0.7900 0.8200 0.7900 0.8000 200,957 +0.01(+1.27%)
Sep 30, 2019 0.8000 0.8300 0.7900 0.7900 182,452 -0.00(-0.03%)
Sep 27, 2019 0.8152 0.8400 0.7902 0.7902 171,900 -0.03(-3.07%)
Sep 26, 2019 0.8100 0.8489 0.8000 0.8152 318,602 +0.05(+5.87%)
Sep 25, 2019 0.7700 0.7800 0.7600 0.7700 111,971 +0.01(+1.97%)
Sep 24, 2019 0.7697 0.7786 0.7504 0.7551 204,947 -0.01(-1.90%)
Sep 23, 2019 0.7311 0.7700 0.7311 0.7697 61,225 -0.02(-2.37%)
Sep 20, 2019 0.7565 0.7884 0.7460 0.7884 105,100 +0.03(+3.63%)
Sep 19, 2019 0.7817 0.8500 0.7525 0.7608 81,407 -0.02(-2.46%)
Sep 18, 2019 0.7900 0.8100 0.7600 0.7800 252,099 -0.03(-4.28%)
Sep 17, 2019 0.8680 0.8680 0.8001 0.8149 259,366 -0.02(-1.82%)
Sep 16, 2019 0.8100 0.9000 0.7800 0.8300 530,368 +0.02(+2.30%)
Sep 13, 2019 0.7830 0.8200 0.7520 0.8113 206,900 +0.04(+5.36%)
Sep 12, 2019 0.7700 0.7998 0.7550 0.7700 282,881 +0.00(+0.00%)
Sep 11, 2019 0.7505 0.7800 0.7499 0.7700 118,210 -0.00(-0.05%)
Sep 10, 2019 0.7351 0.7900 0.7300 0.7704 119,193 +0.03(+4.11%)
Sep 09, 2019 0.7200 0.7600 0.7200 0.7400 222,496 +0.01(+1.37%)
Sep 06, 2019 0.7100 0.7624 0.7055 0.7300 180,700 +0.02(+2.21%)
Sep 05, 2019 0.7300 0.7300 0.7000 0.7142 23,059 -0.00(-0.11%)
Sep 04, 2019 0.7111 0.7300 0.7011 0.7150 93,580 -0.00(-0.45%)
Sep 03, 2019 0.7300 0.7311 0.7111 0.7182 48,528 -0.01(-0.95%)
Aug 30, 2019 0.7103 0.7400 0.7103 0.7251 26,100 +0.01(+0.71%)
Aug 29, 2019 0.7098 0.7337 0.7098 0.7200 31,081 +0.01(+1.44%)
Aug 28, 2019 0.7000 0.7336 0.7000 0.7098 74,043 -0.01(-1.44%)
Aug 27, 2019 0.7310 0.7400 0.7010 0.7202 297,698 -0.02(-2.68%)
Aug 26, 2019 0.7800 0.7800 0.7300 0.7400 94,012 -0.01(-0.67%)
Aug 23, 2019 0.7300 0.7800 0.7300 0.7450 56,300 -0.01(-0.80%)
Aug 22, 2019 0.7501 0.7997 0.7300 0.7510 127,512 -0.02(-2.47%)
Aug 21, 2019 0.7500 0.7700 0.7200 0.7700 228,331 +0.02(+2.67%)
Aug 20, 2019 0.7400 0.7875 0.7400 0.7500 71,286 +0.00(+0.00%)
Aug 19, 2019 0.7400 0.7950 0.7400 0.7500 43,261 -0.01(-1.35%)
Aug 16, 2019 0.7550 0.8000 0.7151 0.7603 41,600 +0.01(+1.90%)
Aug 15, 2019 0.7600 0.7600 0.7000 0.7461 98,828 -0.01(-1.88%)
Aug 14, 2019 0.7600 0.9100 0.6811 0.7604 267,148 +0.02(+2.77%)
Aug 13, 2019 0.7800 0.8100 0.7200 0.7399 916,334 -0.09(-10.86%)
Aug 12, 2019 0.8300 0.8700 0.8300 0.8300 103,270 -0.01(-1.19%)
Aug 09, 2019 0.8000 0.8550 0.8000 0.8400 99,500 +0.00(+0.00%)
Aug 08, 2019 0.8403 0.8650 0.8300 0.8400 78,815 +0.01(+1.20%)
Aug 07, 2019 0.8400 0.8600 0.8100 0.8300 105,598 +0.01(+1.22%)
Aug 06, 2019 0.8430 0.8900 0.8113 0.8200 111,748 -0.02(-2.73%)
Aug 05, 2019 0.8350 0.8520 0.8111 0.8430 105,505 -0.02(-1.98%)
Aug 02, 2019 0.8850 0.9100 0.8450 0.8600 83,900 +0.01(+1.18%)
Aug 01, 2019 0.9000 0.9008 0.8301 0.8500 206,381 -0.02(-2.30%)
Jul 31, 2019 0.9000 0.9120 0.8651 0.8700 395,865 +0.00(+0.00%)
Jul 30, 2019 0.8900 0.9000 0.8500 0.8700 170,369 +0.00(+0.00%)
Jul 29, 2019 0.8900 0.9300 0.8600 0.8700 76,987 -0.02(-1.78%)
Jul 26, 2019 0.8615 0.9100 0.8615 0.8858 133,800 +0.04(+4.21%)
Jul 25, 2019 0.8900 0.8900 0.8300 0.8500 215,215 -0.04(-4.49%)
Jul 24, 2019 0.9300 0.9400 0.8700 0.8900 204,297 -0.04(-4.35%)
Jul 23, 2019 0.9270 0.9546 0.8700 0.9305 399,488 +0.02(+2.22%)
Jul 22, 2019 0.8463 0.9270 0.8463 0.9103 563,774 +0.07(+8.84%)
Jul 19, 2019 0.8300 0.8500 0.8000 0.8364 152,800 -0.01(-1.60%)
Jul 18, 2019 0.8400 0.8600 0.8200 0.8500 429,967 +0.05(+6.25%)
Jul 17, 2019 0.8277 0.8277 0.7600 0.8000 306,662 -0.01(-1.23%)
Jul 16, 2019 0.7700 0.8300 0.7100 0.8100 1,016,021 +0.11(+15.71%)
Jul 15, 2019 0.7000 0.7100 0.6900 0.7000 237,469 -0.00(-0.50%)
Jul 12, 2019 0.7150 0.7150 0.7035 0.7035 83,400 -0.01(-0.93%)
Jul 11, 2019 0.7050 0.7180 0.7050 0.7101 57,853 +0.00(+0.16%)
Jul 10, 2019 0.7100 0.7100 0.6930 0.7090 167,872 +0.01(+1.29%)
Jul 09, 2019 0.7100 0.7100 0.7000 0.7000 48,610 +0.00(+0.00%)
Jul 08, 2019 0.7100 0.7150 0.6900 0.7000 114,209 -0.01(-1.41%)
Jul 05, 2019 0.7000 0.7101 0.7000 0.7100 55,900 +0.01(+1.04%)
Jul 03, 2019 0.7198 0.7199 0.7002 0.7027 69,300 -0.01(-1.99%)
Jul 02, 2019 0.7120 0.7300 0.7062 0.7170 41,158 +0.01(+0.89%)
Jul 01, 2019 0.7250 0.7400 0.7000 0.7107 113,383 -0.01(-1.97%)
Jun 28, 2019 0.7202 0.7480 0.6985 0.7250 258,700 -0.00(-0.22%)
Jun 27, 2019 0.7600 0.7700 0.7000 0.7266 112,967 -0.01(-1.94%)
Jun 26, 2019 0.7200 0.7733 0.7200 0.7410 292,642 +0.02(+2.19%)
Jun 25, 2019 0.7110 0.7333 0.7100 0.7251 183,477 +0.00(+0.67%)
Jun 24, 2019 0.7500 0.7540 0.6950 0.7203 284,092 -0.05(-6.04%)
Jun 21, 2019 0.7350 0.8000 0.7310 0.7666 310,400 -0.02(-2.72%)
Jun 20, 2019 0.8300 0.8900 0.7200 0.7880 3,740,192 +0.09(+12.57%)
Jun 19, 2019 0.6947 0.7000 0.6801 0.7000 244,187 +0.00(+0.00%)
Jun 18, 2019 0.6911 0.7000 0.6901 0.7000 61,082 +0.01(+0.89%)
Jun 17, 2019 0.7000 0.7000 0.6901 0.6938 62,099 -0.01(-0.89%)
Jun 14, 2019 0.6910 0.7180 0.6901 0.7000 61,400 -0.01(-1.41%)
Jun 13, 2019 0.7090 0.7200 0.6901 0.7100 63,032 +0.02(+2.44%)
Jun 12, 2019 0.7200 0.7200 0.6911 0.6931 85,036 -0.02(-3.05%)
Jun 11, 2019 0.6951 0.7299 0.6951 0.7149 39,314 +0.02(+2.72%)
Jun 10, 2019 0.6908 0.7100 0.6800 0.6960 137,707 -0.00(-0.57%)
Jun 07, 2019 0.6750 0.7050 0.6727 0.7000 77,600 +0.02(+2.88%)
Jun 06, 2019 0.7000 0.7036 0.6750 0.6804 160,597 -0.02(-2.80%)
Jun 05, 2019 0.7000 0.7100 0.6700 0.7000 177,095 +0.00(+0.00%)
Jun 04, 2019 0.7200 0.7297 0.7000 0.7000 140,663 -0.02(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.