Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.120 +0.020 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.363 4.538 4.355 4.477 221,454 +0.13(+3.01%)
May 29, 2014 4.276 4.363 4.276 4.346 93,049 +0.05(+1.22%)
May 28, 2014 4.163 4.355 4.154 4.294 117,271 +0.13(+3.14%)
May 27, 2014 4.154 4.163 4.102 4.163 106,467 +0.06(+1.49%)
May 23, 2014 4.032 4.102 4.102 4.102 59,702 +0.01(+0.21%)
May 22, 2014 4.093 4.102 3.936 4.093 50,011 +0.06(+1.51%)
May 21, 2014 3.988 4.171 3.936 4.032 87,005 +0.06(+1.54%)
May 20, 2014 4.006 4.032 3.901 3.971 74,992 -0.03(-0.87%)
May 19, 2014 4.040 4.040 3.910 4.006 113,848 -0.03(-0.86%)
May 16, 2014 4.093 4.093 4.032 4.040 81,685 -0.08(-1.91%)
May 15, 2014 4.119 4.163 4.058 4.119 67,886 -0.03(-0.63%)
May 14, 2014 4.180 4.189 4.102 4.145 95,616 -0.04(-1.04%)
May 13, 2014 4.285 4.320 4.163 4.189 143,994 -0.12(-2.83%)
May 12, 2014 4.328 4.424 4.285 4.311 194,385 -0.05(-1.20%)
May 09, 2014 4.328 4.390 4.198 4.363 74,523 +0.01(+0.20%)
May 08, 2014 4.067 4.416 4.058 4.355 205,623 +0.00(+0.00%)
May 07, 2014 4.520 4.582 4.171 4.355 164,690 -0.19(-4.22%)
May 06, 2014 4.582 4.712 4.503 4.547 184,576 -0.03(-0.76%)
May 05, 2014 4.494 4.582 4.486 4.582 234,712 +0.12(+2.74%)
May 02, 2014 4.337 4.503 4.320 4.459 134,226 +0.10(+2.40%)
May 01, 2014 4.337 4.372 4.320 4.355 114,111 +0.03(+0.81%)
Apr 30, 2014 4.154 4.320 4.154 4.320 101,134 +0.14(+3.34%)
Apr 29, 2014 4.224 4.320 4.119 4.180 117,315 -0.06(-1.44%)
Apr 28, 2014 4.250 4.398 4.215 4.241 115,592 -0.03(-0.61%)
Apr 25, 2014 4.433 4.494 4.198 4.267 71,446 -0.18(-4.12%)
Apr 24, 2014 4.433 4.529 4.346 4.451 112,245 +0.03(+0.79%)
Apr 23, 2014 4.512 4.529 4.398 4.416 92,859 -0.11(-2.50%)
Apr 22, 2014 4.503 4.538 4.494 4.529 102,471 +0.00(+0.00%)
Apr 21, 2014 4.547 4.547 4.366 4.529 138,151 -0.01(-0.19%)
Apr 17, 2014 4.320 4.538 4.538 4.538 219,671 +0.19(+4.42%)
Apr 16, 2014 4.163 4.346 4.136 4.346 172,638 +0.21(+5.06%)
Apr 15, 2014 4.241 4.241 4.023 4.136 159,791 -0.08(-1.86%)
Apr 14, 2014 4.206 4.414 4.128 4.215 172,790 +0.00(+0.00%)
Apr 11, 2014 4.398 4.398 4.189 4.215 52,365 -0.17(-3.98%)
Apr 10, 2014 4.398 4.433 4.328 4.390 104,978 +0.02(+0.40%)
Apr 09, 2014 4.372 4.494 4.253 4.372 77,649 -0.02(-0.40%)
Apr 08, 2014 4.250 4.442 4.198 4.390 163,952 +0.17(+3.93%)
Apr 07, 2014 4.180 4.274 4.136 4.224 135,383 +0.04(+1.04%)
Apr 04, 2014 4.512 4.547 4.154 4.180 217,393 -0.35(-7.71%)
Apr 03, 2014 4.459 4.564 4.442 4.529 279,865 +0.08(+1.76%)
Apr 02, 2014 4.320 4.468 4.320 4.451 231,380 +0.12(+2.82%)
Apr 01, 2014 4.267 4.398 4.267 4.328 413,636 +0.04(+1.02%)
Mar 31, 2014 4.224 4.363 4.198 4.285 105,610 +0.09(+2.08%)
Mar 28, 2014 4.285 4.311 4.176 4.198 139,024 -0.09(-2.04%)
Mar 27, 2014 4.189 4.337 4.189 4.285 326,054 +0.10(+2.29%)
Mar 26, 2014 4.119 4.206 4.119 4.189 358,241 +0.11(+2.78%)
Mar 25, 2014 4.128 4.180 4.067 4.075 185,743 -0.01(-0.21%)
Mar 24, 2014 4.180 4.180 3.997 4.084 180,339 -0.10(-2.30%)
Mar 21, 2014 4.154 4.254 4.080 4.180 158,541 -0.03(-0.62%)
Mar 20, 2014 4.110 4.289 3.883 4.206 319,398 +0.06(+1.37%)
Mar 19, 2014 4.311 4.328 4.119 4.150 258,777 -0.19(-4.33%)
Mar 18, 2014 4.302 4.350 4.259 4.337 243,378 +0.04(+1.02%)
Mar 17, 2014 4.311 4.398 4.171 4.294 287,872 -0.03(-0.61%)
Mar 14, 2014 4.390 4.390 4.276 4.320 359,583 -0.07(-1.59%)
Mar 13, 2014 4.407 4.442 4.337 4.390 164,752 -0.03(-0.59%)
Mar 12, 2014 4.416 4.451 4.320 4.416 352,822 -0.03(-0.78%)
Mar 11, 2014 4.442 4.494 4.381 4.451 301,230 -0.03(-0.58%)
Mar 10, 2014 4.346 4.494 4.346 4.477 271,903 +0.15(+3.43%)
Mar 07, 2014 4.128 4.407 3.971 4.328 579,952 +0.21(+5.08%)
Mar 06, 2014 4.250 4.250 4.023 4.119 316,677 -0.13(-3.08%)
Mar 05, 2014 4.372 4.451 4.102 4.250 178,211 -0.12(-2.79%)
Mar 04, 2014 4.424 4.547 4.346 4.372 175,618 -0.03(-0.60%)
Mar 03, 2014 4.547 4.564 4.346 4.398 310,722 -0.17(-3.63%)
Feb 28, 2014 4.529 4.582 4.456 4.564 216,672 +0.03(+0.58%)
Feb 27, 2014 4.224 4.582 4.224 4.538 333,738 +0.28(+6.56%)
Feb 26, 2014 4.136 4.285 4.127 4.259 401,343 +0.10(+2.52%)
Feb 25, 2014 4.110 4.250 4.058 4.154 366,063 -0.02(-0.42%)
Feb 24, 2014 4.529 4.573 3.962 4.171 857,282 -0.40(-8.78%)
Feb 21, 2014 4.695 4.712 4.538 4.573 223,927 -0.12(-2.60%)
Feb 20, 2014 4.817 4.869 4.634 4.695 267,593 -0.14(-2.89%)
Feb 19, 2014 4.887 4.887 4.721 4.835 124,047 -0.05(-1.07%)
Feb 18, 2014 4.939 4.986 4.817 4.887 214,042 -0.02(-0.36%)
Feb 14, 2014 4.922 4.904 4.904 4.904 123,300 +0.00(+0.00%)
Feb 13, 2014 4.913 4.973 4.651 4.904 279,215 -0.04(-0.88%)
Feb 12, 2014 4.913 4.983 4.861 4.948 168,193 +0.06(+1.25%)
Feb 11, 2014 4.974 4.974 4.800 4.887 210,117 -0.08(-1.58%)
Feb 10, 2014 4.739 5.009 4.730 4.965 671,483 +0.23(+4.79%)
Feb 07, 2014 4.756 4.782 4.730 4.739 177,606 -0.03(-0.55%)
Feb 06, 2014 4.721 4.782 4.721 4.765 231,170 +0.03(+0.74%)
Feb 05, 2014 4.747 4.765 4.634 4.730 186,411 -0.03(-0.55%)
Feb 04, 2014 4.695 4.800 4.564 4.756 255,668 +0.04(+0.93%)
Feb 03, 2014 4.756 4.756 4.643 4.712 243,803 -0.02(-0.37%)
Jan 31, 2014 4.695 4.773 4.651 4.730 282,409 -0.02(-0.37%)
Jan 30, 2014 4.712 4.756 4.364 4.747 153,829 +0.03(+0.74%)
Jan 29, 2014 4.739 4.756 4.198 4.712 279,711 -0.04(-0.92%)
Jan 28, 2014 4.590 4.800 4.590 4.756 450,096 +0.14(+3.02%)
Jan 27, 2014 4.625 4.677 4.582 4.616 302,034 -0.02(-0.38%)
Jan 24, 2014 4.695 4.704 4.625 4.634 184,776 -0.06(-1.30%)
Jan 23, 2014 4.712 4.746 4.651 4.695 156,916 -0.03(-0.55%)
Jan 22, 2014 4.564 4.756 4.503 4.721 350,309 +0.16(+3.44%)
Jan 21, 2014 4.337 4.582 4.337 4.564 421,302 +0.24(+5.44%)
Jan 17, 2014 4.294 4.328 4.328 4.328 198,930 +0.01(+0.20%)
Jan 16, 2014 4.276 4.337 4.189 4.320 106,370 +0.02(+0.41%)
Jan 15, 2014 4.232 4.328 4.198 4.302 151,810 +0.07(+1.65%)
Jan 14, 2014 4.346 4.346 4.198 4.232 215,223 -0.10(-2.41%)
Jan 13, 2014 4.145 4.363 4.145 4.337 318,146 +0.08(+1.84%)
Jan 10, 2014 4.154 4.311 4.136 4.259 263,236 +0.09(+2.09%)
Jan 09, 2014 4.145 4.215 4.136 4.171 200,334 +0.03(+0.63%)
Jan 08, 2014 4.023 4.189 3.892 4.145 580,352 +0.15(+3.71%)
Jan 07, 2014 3.735 4.023 3.718 3.997 412,910 +0.30(+8.02%)
Jan 06, 2014 3.517 3.709 3.508 3.700 167,683 +0.17(+4.95%)
Jan 03, 2014 3.613 3.665 3.491 3.526 259,445 -0.05(-1.46%)
Jan 02, 2014 3.683 3.709 3.517 3.578 186,383 -0.12(-3.30%)
Dec 31, 2013 3.630 3.700 3.700 3.700 240,527 +0.10(+2.91%)
Dec 30, 2013 3.595 3.648 3.595 3.595 61,462 -0.01(-0.24%)
Dec 27, 2013 3.578 3.613 3.578 3.604 90,685 +0.01(+0.24%)
Dec 26, 2013 3.639 3.639 3.508 3.595 118,872 -0.04(-1.20%)
Dec 24, 2013 3.421 3.648 3.421 3.639 72,743 +0.20(+5.84%)
Dec 23, 2013 3.447 3.499 3.438 3.438 152,338 -0.04(-1.25%)
Dec 20, 2013 3.456 3.504 3.386 3.482 285,207 +0.01(+0.25%)
Dec 19, 2013 3.447 3.534 3.351 3.473 78,873 -0.01(-0.25%)
Dec 18, 2013 3.534 3.534 3.290 3.482 272,253 -0.03(-0.75%)
Dec 17, 2013 3.526 3.613 3.482 3.508 83,397 -0.04(-1.23%)
Dec 16, 2013 3.595 3.691 3.368 3.552 158,940 -0.04(-1.21%)
Dec 13, 2013 3.491 3.613 3.491 3.595 75,198 +0.06(+1.73%)
Dec 12, 2013 3.464 3.587 3.438 3.534 159,252 +0.06(+1.76%)
Dec 11, 2013 3.456 3.491 3.281 3.473 162,562 +0.10(+2.84%)
Dec 10, 2013 3.491 3.491 3.325 3.377 272,435 -0.12(-3.49%)
Dec 09, 2013 3.447 3.534 3.421 3.499 369,700 -0.03(-0.99%)
Dec 06, 2013 3.560 3.622 3.464 3.534 0 +0.00(+0.00%)
Dec 05, 2013 3.517 3.622 3.456 3.534 0 +0.01(+0.25%)
Dec 04, 2013 3.526 3.578 3.491 3.526 0 -0.02(-0.49%)
Dec 03, 2013 3.534 3.595 3.457 3.543 0 +0.02(+0.49%)
Dec 02, 2013 3.578 3.578 3.473 3.526 0 -0.05(-1.46%)
Nov 29, 2013 3.595 3.613 3.534 3.578 0 -0.03(-0.97%)
Nov 27, 2013 3.587 3.622 3.543 3.613 0 +0.03(+0.73%)
Nov 26, 2013 3.517 3.622 3.421 3.587 0 +0.03(+0.98%)
Nov 25, 2013 3.595 3.613 3.535 3.552 0 -0.06(-1.69%)
Nov 22, 2013 3.683 3.691 3.543 3.613 0 -0.04(-1.19%)
Nov 21, 2013 3.491 3.665 3.403 3.656 0 +0.17(+4.75%)
Nov 20, 2013 3.325 3.560 3.316 3.491 0 +0.18(+5.54%)
Nov 19, 2013 3.220 3.325 3.065 3.307 0 +0.09(+2.71%)
Nov 18, 2013 3.133 3.368 3.124 3.220 0 -0.01(-0.27%)
Nov 15, 2013 3.089 3.238 3.089 3.229 0 +0.14(+4.52%)
Nov 14, 2013 3.124 3.185 3.073 3.089 0 +0.00(+0.00%)
Nov 12, 2013 3.107 3.194 3.011 3.089 0 -0.09(-2.75%)
Nov 11, 2013 3.046 3.316 3.046 3.177 0 -0.21(-6.19%)
Nov 08, 2013 3.526 3.656 3.063 3.386 0 -0.13(-3.72%)
Nov 07, 2013 3.735 3.735 3.447 3.517 0 -0.16(-4.28%)
Nov 06, 2013 3.683 3.787 3.604 3.674 0 -0.05(-1.41%)
Nov 05, 2013 3.726 3.770 3.665 3.726 0 -0.01(-0.23%)
Nov 04, 2013 3.831 3.831 3.665 3.735 0 -0.03(-0.93%)
Nov 01, 2013 3.718 3.831 3.709 3.770 0 +0.05(+1.41%)
Oct 31, 2013 3.683 3.750 3.560 3.718 0 +0.03(+0.71%)
Oct 30, 2013 3.630 3.709 3.534 3.691 0 +0.06(+1.68%)
Oct 29, 2013 3.630 3.735 3.604 3.630 0 -0.03(-0.95%)
Oct 28, 2013 3.875 3.910 3.473 3.665 0 -0.23(-5.83%)
Oct 25, 2013 3.979 4.049 3.883 3.892 0 -0.08(-1.98%)
Oct 24, 2013 3.953 4.049 3.936 3.971 0 +0.01(+0.22%)
Oct 23, 2013 3.918 4.014 3.910 3.962 0 -0.01(-0.22%)
Oct 22, 2013 3.988 4.058 3.936 3.971 0 -0.01(-0.22%)
Oct 21, 2013 3.918 4.075 3.796 3.979 0 +0.07(+1.79%)
Oct 18, 2013 3.831 3.927 3.805 3.910 292,242 +0.10(+2.75%)
Oct 17, 2013 3.796 3.831 3.700 3.805 0 -0.01(-0.23%)
Oct 16, 2013 3.665 3.840 3.629 3.814 0 +0.18(+5.05%)
Oct 15, 2013 3.569 3.656 3.499 3.630 0 +0.06(+1.71%)
Oct 14, 2013 3.595 3.595 3.430 3.569 0 -0.03(-0.73%)
Oct 11, 2013 3.517 3.604 3.473 3.595 0 +0.10(+3.00%)
Oct 10, 2013 3.351 3.526 3.351 3.491 0 +0.11(+3.36%)
Oct 09, 2013 3.412 3.512 3.194 3.377 0 -0.10(-2.76%)
Oct 08, 2013 3.613 3.656 3.403 3.473 0 -0.15(-4.10%)
Oct 07, 2013 3.534 3.622 3.508 3.622 0 -0.03(-0.95%)
Oct 04, 2013 3.726 3.735 3.622 3.656 0 -0.06(-1.64%)
Oct 03, 2013 3.857 3.875 3.622 3.718 0 -0.09(-2.29%)
Oct 02, 2013 3.752 3.883 3.675 3.805 0 +0.06(+1.63%)
Oct 01, 2013 3.595 3.744 3.491 3.744 0 -0.07(-1.83%)
Sep 27, 2013 3.822 3.822 3.622 3.814 0 -0.01(-0.23%)
Sep 26, 2013 3.761 3.927 3.761 3.822 0 +0.12(+3.30%)
Sep 25, 2013 3.613 3.752 3.613 3.700 0 +0.09(+2.42%)
Sep 24, 2013 3.534 3.665 3.526 3.613 0 +0.10(+2.73%)
Sep 23, 2013 3.447 3.578 3.412 3.517 0 +0.10(+3.07%)
Sep 20, 2013 3.395 3.430 3.264 3.412 0 +0.03(+1.03%)
Sep 19, 2013 3.430 3.447 3.281 3.377 0 -0.05(-1.53%)
Sep 18, 2013 3.403 3.491 3.360 3.430 0 +0.04(+1.29%)
Sep 17, 2013 3.360 3.403 3.342 3.386 0 +0.02(+0.52%)
Sep 16, 2013 3.281 3.447 3.203 3.368 0 +0.17(+5.18%)
Sep 13, 2013 3.211 3.316 3.185 3.203 0 +0.02(+0.55%)
Sep 12, 2013 3.177 3.272 3.098 3.185 0 +0.07(+2.24%)
Sep 11, 2013 3.098 3.177 3.054 3.115 0 +0.03(+1.13%)
Sep 10, 2013 3.002 3.089 3.002 3.081 0 +0.10(+3.22%)
Sep 09, 2013 2.906 2.985 2.880 2.985 0 +0.01(+0.29%)
Sep 06, 2013 3.133 3.133 2.907 2.976 0 -0.13(-4.21%)
Sep 05, 2013 3.133 3.133 3.072 3.107 0 +0.00(+0.00%)
Sep 04, 2013 3.115 3.124 3.028 3.107 0 +0.03(+1.14%)
Sep 03, 2013 3.081 3.185 3.002 3.072 0 +0.08(+2.62%)
Aug 30, 2013 2.871 3.037 2.871 2.993 0 +0.12(+4.26%)
Aug 29, 2013 2.793 2.906 2.758 2.871 0 +0.10(+3.46%)
Aug 28, 2013 3.002 3.002 2.618 2.775 0 -0.23(-7.56%)
Aug 27, 2013 3.177 3.177 2.915 3.002 0 -0.17(-5.49%)
Aug 26, 2013 3.159 3.185 3.107 3.177 0 +0.05(+1.68%)
Aug 23, 2013 3.124 3.150 2.976 3.124 0 -0.01(-0.28%)
Aug 22, 2013 3.150 3.150 3.090 3.133 0 -0.02(-0.55%)
Aug 21, 2013 3.142 3.150 3.072 3.150 0 +0.02(+0.56%)
Aug 20, 2013 3.089 3.171 3.089 3.133 0 +0.03(+1.13%)
Aug 19, 2013 3.002 3.168 3.002 3.098 0 +0.08(+2.60%)
Aug 16, 2013 2.976 3.046 2.941 3.019 0 +0.06(+2.06%)
Aug 15, 2013 3.054 3.054 2.932 2.958 325,835 -0.05(-1.74%)
Aug 14, 2013 2.897 3.054 2.897 3.011 0 +0.13(+4.55%)
Aug 13, 2013 2.897 3.028 2.862 2.880 588,606 +0.01(+0.30%)
Aug 12, 2013 2.723 3.054 2.697 2.871 750,087 +0.19(+7.17%)
Aug 09, 2013 2.618 2.701 2.618 2.679 192,969 +0.02(+0.66%)
Aug 08, 2013 2.775 2.775 2.583 2.662 425,851 +0.03(+0.99%)
Aug 07, 2013 2.513 2.801 2.513 2.635 802,232 +0.34(+14.83%)
Aug 06, 2013 2.382 2.382 2.182 2.295 279,793 -0.10(-4.36%)
Aug 05, 2013 2.400 2.417 2.356 2.400 246,265 +0.00(+0.00%)
Aug 02, 2013 2.391 2.519 2.356 2.400 182,816 +0.03(+1.10%)
Aug 01, 2013 2.313 2.400 2.234 2.374 201,741 +0.07(+3.03%)
Jul 31, 2013 2.286 2.330 2.251 2.304 0 +0.00(+0.00%)
Jul 30, 2013 2.304 2.347 2.278 2.304 0 -0.03(-1.12%)
Jul 29, 2013 2.234 2.356 2.199 2.330 0 +0.11(+5.12%)
Jul 26, 2013 2.225 2.313 2.217 2.217 0 -0.04(-1.93%)
Jul 25, 2013 2.234 2.304 2.199 2.260 0 +0.04(+1.97%)
Jul 24, 2013 2.321 2.356 2.164 2.217 0 -0.08(-3.42%)
Jul 23, 2013 2.347 2.347 2.269 2.295 0 -0.03(-1.13%)
Jul 22, 2013 2.339 2.391 2.252 2.321 0 +0.04(+1.92%)
Jul 19, 2013 2.295 2.295 2.225 2.278 0 +0.03(+1.16%)
Jul 18, 2013 2.225 2.339 2.225 2.251 0 -0.01(-0.38%)
Jul 17, 2013 2.217 2.260 2.182 2.260 779,506 +0.10(+4.43%)
Jul 16, 2013 2.094 2.164 2.068 2.164 0 +0.08(+3.77%)
Jul 15, 2013 2.086 2.138 2.059 2.086 0 +0.06(+3.02%)
Jul 12, 2013 1.902 2.025 1.894 2.025 0 +0.12(+6.42%)
Jul 11, 2013 1.833 1.920 1.806 1.902 0 +0.07(+3.81%)
Jul 10, 2013 1.824 1.876 1.791 1.833 0 +0.01(+0.48%)
Jul 09, 2013 1.833 1.833 1.806 1.824 0 +0.02(+0.97%)
Jul 08, 2013 1.806 1.868 1.798 1.806 0 +0.03(+1.47%)
Jul 05, 2013 1.772 1.798 1.719 1.780 0 +0.06(+3.55%)
Jul 03, 2013 1.676 1.806 1.676 1.719 0 +0.04(+2.60%)
Jul 02, 2013 1.658 1.702 1.658 1.676 0 +0.02(+1.05%)
Jul 01, 2013 1.667 1.728 1.649 1.658 0 -0.03(-1.55%)
Jun 28, 2013 1.676 1.719 1.667 1.684 58,618 +0.01(+0.52%)
Jun 26, 2013 1.676 1.719 1.641 1.676 0 +0.00(+0.00%)
Jun 25, 2013 1.588 1.719 1.588 1.676 0 -0.05(-3.03%)
Jun 24, 2013 1.641 1.728 1.588 1.728 0 +0.08(+4.76%)
Jun 21, 2013 1.710 1.710 1.649 1.649 216,893 -0.05(-3.08%)
Jun 20, 2013 1.693 1.746 1.693 1.702 0 -0.02(-1.02%)
Jun 19, 2013 1.772 1.772 1.702 1.719 0 -0.03(-1.50%)
Jun 18, 2013 1.728 1.745 1.662 1.745 0 +0.02(+1.01%)
Jun 17, 2013 1.745 1.772 1.710 1.728 0 -0.02(-1.00%)
Jun 14, 2013 1.789 1.789 1.745 1.745 0 -0.03(-1.96%)
Jun 13, 2013 1.789 1.789 1.763 1.780 41,664 +0.00(+0.00%)
Jun 12, 2013 1.789 1.789 1.763 1.780 86,608 -0.01(-0.49%)
Jun 11, 2013 1.789 1.789 1.772 1.789 0 +0.00(+0.00%)
Jun 10, 2013 1.780 1.798 1.772 1.789 0 +0.03(+1.99%)
Jun 07, 2013 1.737 1.754 1.684 1.754 0 +0.05(+3.08%)
Jun 06, 2013 1.658 1.728 1.658 1.702 0 -0.01(-0.51%)
Jun 05, 2013 1.728 1.745 1.684 1.710 0 +0.01(+0.51%)
Jun 04, 2013 1.719 1.763 1.702 1.702 0 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.