Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.629 3.692 3.629 3.647 26,225 +0.02(+0.50%)
May 30, 2018 3.665 3.710 3.629 3.629 42,248 -0.03(-0.74%)
May 29, 2018 3.683 3.729 3.638 3.656 37,680 -0.06(-1.70%)
May 25, 2018 3.720 3.720 3.720 0 -0.01(-0.24%)
May 24, 2018 3.665 3.774 3.638 3.729 61,920 +0.05(+1.48%)
May 23, 2018 3.692 3.756 3.638 3.674 86,759 -0.03(-0.73%)
May 22, 2018 3.747 3.783 3.692 3.701 35,833 -0.07(-1.92%)
May 21, 2018 3.756 3.828 3.692 3.774 56,222 +0.03(+0.72%)
May 18, 2018 3.738 3.756 3.710 3.747 67,240 +0.04(+0.98%)
May 17, 2018 3.665 3.729 3.647 3.710 56,043 +0.05(+1.49%)
May 16, 2018 3.647 3.765 3.638 3.656 38,610 +0.04(+1.00%)
May 15, 2018 3.692 3.692 3.620 3.620 57,847 -0.08(-2.20%)
May 14, 2018 3.729 3.801 3.647 3.701 99,602 -0.04(-0.97%)
May 11, 2018 3.739 3.774 3.706 3.738 55,111 +0.01(+0.24%)
May 10, 2018 3.837 3.837 3.665 3.729 90,316 -0.11(-2.83%)
May 09, 2018 3.846 3.846 3.801 3.837 55,769 +0.00(+0.00%)
May 08, 2018 3.756 3.837 3.738 3.837 47,875 +0.10(+2.66%)
May 07, 2018 3.801 3.801 3.738 3.738 52,670 -0.08(-2.13%)
May 04, 2018 3.729 3.864 3.729 3.819 35,630 +0.07(+1.93%)
May 03, 2018 3.910 3.955 3.692 3.747 89,491 -0.17(-4.39%)
May 02, 2018 3.873 3.964 3.846 3.919 41,547 +0.05(+1.17%)
May 01, 2018 3.882 3.900 3.846 3.873 210,487 -0.05(-1.38%)
Apr 30, 2018 3.864 3.864 3.828 3.928 49,501 +0.07(+1.88%)
Apr 27, 2018 4.018 4.027 3.846 3.855 87,620 -0.17(-4.27%)
Apr 26, 2018 4.009 4.045 3.955 4.027 54,252 +0.04(+0.91%)
Apr 25, 2018 3.937 4.027 3.882 3.991 70,330 +0.02(+0.46%)
Apr 24, 2018 3.937 4.009 3.937 3.973 58,131 +0.05(+1.39%)
Apr 23, 2018 3.837 3.973 3.819 3.919 115,483 +0.08(+2.12%)
Apr 20, 2018 3.801 3.873 3.784 3.837 173,864 +0.01(+0.24%)
Apr 19, 2018 3.810 3.846 3.810 3.828 140,344 +0.01(+0.24%)
Apr 18, 2018 3.819 3.828 3.783 3.819 50,491 +0.02(+0.48%)
Apr 17, 2018 3.774 3.855 3.756 3.801 166,729 +0.03(+0.72%)
Apr 16, 2018 3.792 3.837 3.764 3.774 97,313 +0.03(+0.72%)
Apr 13, 2018 3.792 3.864 3.738 3.747 79,781 -0.05(-1.43%)
Apr 12, 2018 3.792 3.828 3.765 3.801 87,527 +0.00(+0.00%)
Apr 11, 2018 3.783 3.846 3.774 3.801 94,799 +0.00(+0.00%)
Apr 10, 2018 3.783 3.846 3.783 3.801 115,561 +0.04(+0.96%)
Apr 09, 2018 3.783 3.819 3.756 3.765 85,586 -0.03(-0.72%)
Apr 06, 2018 3.801 3.846 3.765 3.792 81,703 -0.01(-0.24%)
Apr 05, 2018 3.900 3.900 3.793 3.801 58,984 -0.05(-1.18%)
Apr 04, 2018 3.774 3.882 3.774 3.846 106,205 +0.02(+0.47%)
Apr 03, 2018 3.792 3.837 3.756 3.828 129,141 +0.06(+1.68%)
Apr 02, 2018 3.783 3.937 3.710 3.765 111,839 -0.02(-0.48%)
Mar 29, 2018 3.783 3.783 3.783 0 +0.09(+2.45%)
Mar 28, 2018 3.665 3.710 3.611 3.692 59,001 +0.02(+0.49%)
Mar 27, 2018 3.593 3.710 3.579 3.674 93,959 +0.09(+2.53%)
Mar 26, 2018 3.629 3.683 3.520 3.584 146,270 -0.03(-0.75%)
Mar 23, 2018 3.683 3.724 3.602 3.611 218,351 -0.08(-2.21%)
Mar 22, 2018 3.656 3.774 3.656 3.692 52,102 +0.00(+0.00%)
Mar 21, 2018 3.729 3.928 3.674 3.692 117,605 -0.04(-0.97%)
Mar 20, 2018 3.837 3.864 3.701 3.729 140,593 -0.08(-2.14%)
Mar 19, 2018 3.828 3.869 3.765 3.810 125,558 -0.03(-0.71%)
Mar 16, 2018 3.810 3.864 3.796 3.837 237,603 -0.01(-0.24%)
Mar 15, 2018 3.982 3.991 3.710 3.846 153,784 -0.11(-2.75%)
Mar 14, 2018 4.000 4.000 3.928 3.955 40,559 +0.02(+0.46%)
Mar 13, 2018 3.937 4.000 3.928 3.937 21,140 -0.03(-0.68%)
Mar 12, 2018 3.882 3.982 3.882 3.964 26,071 +0.04(+0.92%)
Mar 09, 2018 3.946 3.982 3.902 3.928 29,236 +0.03(+0.70%)
Mar 08, 2018 3.991 4.009 3.882 3.900 32,055 -0.15(-3.79%)
Mar 07, 2018 3.855 4.072 3.837 4.054 64,373 +0.17(+4.43%)
Mar 06, 2018 3.846 3.919 3.810 3.882 18,311 +0.04(+0.94%)
Mar 05, 2018 3.783 3.891 3.783 3.846 33,302 +0.04(+0.95%)
Mar 02, 2018 3.783 3.837 3.765 3.810 79,302 -0.01(-0.24%)
Mar 01, 2018 3.828 4.054 3.638 3.819 58,716 +0.00(+0.00%)
Feb 28, 2018 3.882 3.928 3.792 3.819 39,742 -0.07(-1.86%)
Feb 27, 2018 3.882 3.910 3.864 3.891 12,151 -0.02(-0.46%)
Feb 26, 2018 3.919 3.919 3.864 3.910 7,936 +0.00(+0.00%)
Feb 23, 2018 3.864 3.919 3.855 3.910 14,252 +0.07(+1.89%)
Feb 22, 2018 3.891 3.891 3.611 3.837 84,898 -0.03(-0.70%)
Feb 21, 2018 3.855 3.873 3.801 3.864 17,982 +0.04(+0.95%)
Feb 20, 2018 3.819 3.846 3.792 3.828 16,870 -0.01(-0.24%)
Feb 16, 2018 3.837 3.837 3.837 0 -0.02(-0.47%)
Feb 15, 2018 3.873 3.873 3.837 3.855 23,370 +0.03(+0.71%)
Feb 14, 2018 3.792 3.864 3.792 3.828 24,334 -0.01(-0.24%)
Feb 13, 2018 3.747 3.855 3.747 3.837 11,005 +0.05(+1.19%)
Feb 12, 2018 3.701 3.796 3.697 3.792 28,559 +0.05(+1.45%)
Feb 09, 2018 3.720 3.783 3.520 3.738 36,846 +0.05(+1.23%)
Feb 08, 2018 3.774 3.692 3.692 54,997 -0.08(-2.16%)
Feb 07, 2018 3.710 3.792 3.710 3.774 27,534 +0.05(+1.21%)
Feb 06, 2018 3.665 3.869 3.575 3.729 108,272 -0.03(-0.72%)
Feb 05, 2018 3.756 3.810 3.720 3.756 26,610 -0.05(-1.43%)
Feb 02, 2018 3.819 3.864 3.801 3.810 26,535 -0.05(-1.17%)
Feb 01, 2018 3.855 3.918 3.846 3.855 14,658 +0.00(+0.00%)
Jan 31, 2018 3.900 3.928 3.819 3.855 63,848 -0.03(-0.70%)
Jan 30, 2018 3.873 3.864 3.882 6,974 +0.01(+0.23%)
Jan 29, 2018 3.919 3.919 3.819 3.873 21,809 -0.05(-1.38%)
Jan 26, 2018 3.837 4.018 3.810 3.928 43,013 +0.08(+2.12%)
Jan 25, 2018 3.846 3.855 3.792 3.846 18,572 +0.04(+0.95%)
Jan 24, 2018 3.792 3.846 3.747 3.810 13,894 +0.04(+0.96%)
Jan 23, 2018 3.774 3.810 3.738 3.774 3,164 -0.03(-0.71%)
Jan 22, 2018 3.792 3.828 3.756 3.801 18,814 +0.01(+0.24%)
Jan 19, 2018 3.692 3.801 3.692 3.792 90,714 +0.08(+2.20%)
Jan 18, 2018 3.747 3.800 3.692 3.710 28,531 -0.08(-2.15%)
Jan 17, 2018 3.747 3.810 3.692 3.792 32,994 +0.05(+1.45%)
Jan 16, 2018 3.765 3.837 3.733 3.738 32,603 -0.03(-0.72%)
Jan 12, 2018 3.765 3.765 3.765 0 +0.02(+0.48%)
Jan 11, 2018 3.729 3.756 3.710 3.747 7,855 +0.01(+0.24%)
Jan 10, 2018 3.738 3.683 3.738 34,304 +0.03(+0.73%)
Jan 09, 2018 3.720 3.792 3.656 3.710 37,694 -0.01(-0.24%)
Jan 08, 2018 3.756 3.756 3.674 3.720 36,243 -0.06(-1.67%)
Jan 05, 2018 3.792 3.819 3.747 3.783 119,252 -0.01(-0.24%)
Jan 04, 2018 3.756 3.801 3.724 3.792 24,706 +0.07(+1.95%)
Jan 03, 2018 3.701 3.738 3.692 3.720 17,259 +0.01(+0.24%)
Jan 02, 2018 3.774 3.819 3.710 3.710 32,272 -0.06(-1.68%)
Dec 29, 2017 3.774 3.774 3.774 0 -0.04(-0.95%)
Dec 28, 2017 3.819 3.828 3.792 3.810 10,948 -0.01(-0.24%)
Dec 27, 2017 3.819 3.846 3.769 3.819 24,013 +0.04(+0.96%)
Dec 26, 2017 3.828 3.864 3.692 3.783 35,698 -0.06(-1.65%)
Dec 22, 2017 3.937 3.937 3.819 3.846 26,374 -0.09(-2.30%)
Dec 21, 2017 3.900 3.982 3.891 3.937 34,364 +0.03(+0.69%)
Dec 20, 2017 3.900 3.937 3.864 3.910 29,505 +0.03(+0.70%)
Dec 19, 2017 3.891 3.964 3.855 3.882 36,759 -0.04(-0.92%)
Dec 18, 2017 4.072 4.072 3.891 3.919 47,884 -0.14(-3.35%)
Dec 15, 2017 3.855 4.063 3.855 4.054 141,788 +0.18(+4.67%)
Dec 14, 2017 3.910 4.054 3.846 3.873 40,913 -0.04(-0.93%)
Dec 13, 2017 3.855 3.928 3.855 3.910 20,770 +0.05(+1.41%)
Dec 12, 2017 3.910 3.973 3.846 3.855 25,051 -0.05(-1.16%)
Dec 11, 2017 3.738 3.955 3.710 3.900 92,627 +0.18(+4.87%)
Dec 08, 2017 3.738 3.769 3.706 3.720 16,535 +0.01(+0.24%)
Dec 07, 2017 3.846 3.982 3.647 3.710 131,396 -0.18(-4.65%)
Dec 06, 2017 3.846 3.946 3.783 3.891 37,125 +0.05(+1.18%)
Dec 05, 2017 3.964 3.982 3.819 3.846 38,870 -0.11(-2.75%)
Dec 04, 2017 4.127 4.127 3.919 3.955 30,958 -0.15(-3.74%)
Dec 01, 2017 4.118 4.163 3.891 4.109 38,266 +0.02(+0.44%)
Nov 30, 2017 4.072 4.190 3.891 4.091 101,475 +0.02(+0.44%)
Nov 29, 2017 4.063 4.143 3.955 4.072 93,642 +0.04(+0.90%)
Nov 28, 2017 3.765 4.072 3.683 4.036 132,569 +0.28(+7.47%)
Nov 27, 2017 3.683 3.774 3.665 3.756 38,961 +0.08(+2.22%)
Nov 24, 2017 3.665 3.710 3.656 3.674 8,688 +0.01(+0.25%)
Nov 22, 2017 3.756 3.756 3.661 3.665 43,814 -0.08(-2.17%)
Nov 21, 2017 3.710 3.756 3.683 3.747 31,313 +0.06(+1.72%)
Nov 20, 2017 3.638 3.710 3.629 3.683 44,659 +0.06(+1.75%)
Nov 17, 2017 3.575 3.656 3.566 3.620 44,226 +0.01(+0.25%)
Nov 16, 2017 3.584 3.720 3.548 3.611 41,670 +0.05(+1.53%)
Nov 15, 2017 3.529 3.606 3.502 3.557 33,441 -0.01(-0.25%)
Nov 14, 2017 3.520 3.602 3.463 3.566 30,655 +0.02(+0.51%)
Nov 13, 2017 3.611 3.611 3.520 3.548 34,747 -0.05(-1.51%)
Nov 10, 2017 3.620 3.683 3.593 3.602 18,654 -0.03(-0.75%)
Nov 09, 2017 3.566 3.683 3.526 3.629 28,799 +0.12(+3.35%)
Nov 08, 2017 3.528 3.548 3.466 3.511 22,179 +0.01(+0.26%)
Nov 07, 2017 3.692 3.692 3.493 3.502 49,850 -0.15(-4.21%)
Nov 06, 2017 3.692 3.729 3.620 3.656 15,046 -0.03(-0.74%)
Nov 03, 2017 3.629 3.710 3.602 3.683 37,951 +0.04(+0.99%)
Nov 02, 2017 3.747 3.765 3.602 3.647 63,834 -0.02(-0.49%)
Nov 01, 2017 3.747 3.747 3.611 3.665 13,226 -0.03(-0.74%)
Oct 31, 2017 3.566 3.710 3.557 3.692 39,969 +0.14(+3.82%)
Oct 30, 2017 3.620 3.620 3.548 3.557 23,453 -0.06(-1.75%)
Oct 27, 2017 3.602 3.720 3.484 3.620 61,713 +0.02(+0.50%)
Oct 26, 2017 3.729 3.738 3.602 3.602 15,933 -0.09(-2.45%)
Oct 25, 2017 3.629 3.701 3.620 3.692 16,906 +0.03(+0.74%)
Oct 24, 2017 3.647 3.747 3.629 3.665 14,959 +0.03(+0.75%)
Oct 23, 2017 3.720 3.792 3.638 3.638 7,821 -0.07(-1.95%)
Oct 20, 2017 3.747 3.765 3.692 3.710 18,753 +0.00(+0.00%)
Oct 19, 2017 3.774 3.792 3.674 3.710 46,969 -0.07(-1.91%)
Oct 18, 2017 3.801 3.851 3.765 3.783 59,583 +0.01(+0.24%)
Oct 17, 2017 3.774 3.828 3.762 3.774 41,577 +0.03(+0.72%)
Oct 16, 2017 3.729 3.792 3.674 3.747 23,877 +0.00(+0.00%)
Oct 13, 2017 3.710 3.810 3.620 3.747 51,906 +0.05(+1.22%)
Oct 12, 2017 3.774 3.792 3.665 3.701 96,632 -0.05(-1.21%)
Oct 11, 2017 3.765 3.801 3.729 3.747 38,399 -0.01(-0.24%)
Oct 10, 2017 3.765 3.765 3.692 3.756 23,032 +0.02(+0.48%)
Oct 09, 2017 3.783 3.828 3.683 3.738 37,454 -0.05(-1.43%)
Oct 06, 2017 3.783 3.801 3.493 3.792 56,803 +0.00(+0.00%)
Oct 05, 2017 3.774 3.801 3.733 3.792 30,291 +0.04(+0.96%)
Oct 04, 2017 3.792 3.801 3.710 3.756 23,025 -0.03(-0.72%)
Oct 03, 2017 3.647 3.801 3.638 3.783 78,686 +0.12(+3.21%)
Oct 02, 2017 3.665 3.683 3.593 3.665 49,454 +0.03(+0.75%)
Sep 29, 2017 3.611 3.683 3.611 3.638 67,741 -0.03(-0.74%)
Sep 28, 2017 3.529 3.665 3.493 3.665 60,164 +0.14(+4.11%)
Sep 27, 2017 3.376 3.529 3.376 3.520 54,472 +0.14(+4.29%)
Sep 26, 2017 3.348 3.403 3.348 3.376 35,265 +0.03(+0.81%)
Sep 25, 2017 3.412 3.330 3.348 31,149 -0.05(-1.33%)
Sep 22, 2017 3.385 3.421 3.367 3.394 25,773 +0.03(+0.81%)
Sep 21, 2017 3.330 3.385 3.321 3.367 42,387 +0.03(+0.81%)
Sep 20, 2017 3.360 3.330 3.339 18,741 +0.01(+0.27%)
Sep 19, 2017 3.312 3.367 3.303 3.330 33,193 +0.01(+0.27%)
Sep 18, 2017 3.258 3.339 3.240 3.321 17,406 +0.07(+2.23%)
Sep 15, 2017 3.258 3.303 3.231 3.249 274,542 +0.00(+0.00%)
Sep 14, 2017 3.321 3.321 3.249 3.249 81,425 -0.09(-2.71%)
Sep 13, 2017 3.321 3.367 3.321 3.339 46,776 +0.00(+0.00%)
Sep 12, 2017 3.339 3.403 3.339 3.339 32,965 +0.01(+0.27%)
Sep 11, 2017 3.357 3.421 3.303 3.330 109,033 -0.02(-0.54%)
Sep 08, 2017 3.348 3.367 3.303 3.348 109,518 +0.00(+0.00%)
Sep 07, 2017 3.394 3.430 3.321 3.348 59,099 -0.05(-1.33%)
Sep 06, 2017 3.412 3.448 3.394 3.394 34,418 -0.01(-0.27%)
Sep 05, 2017 3.412 3.475 3.403 3.403 21,634 -0.01(-0.27%)
Sep 01, 2017 3.394 3.484 3.367 3.412 49,047 +0.02(+0.53%)
Aug 31, 2017 3.430 3.470 3.367 3.394 82,768 +0.00(+0.00%)
Aug 30, 2017 3.403 3.412 3.385 3.394 15,004 -0.01(-0.27%)
Aug 29, 2017 3.394 3.457 3.394 3.403 26,683 +0.01(+0.27%)
Aug 28, 2017 3.421 3.421 3.385 3.394 16,200 -0.03(-0.79%)
Aug 25, 2017 3.412 3.439 3.400 3.421 15,416 +0.05(+1.34%)
Aug 24, 2017 3.385 3.436 3.339 3.376 37,254 +0.03(+0.81%)
Aug 23, 2017 3.348 3.385 3.321 3.348 43,848 -0.04(-1.07%)
Aug 22, 2017 3.330 3.394 3.330 3.385 43,550 +0.09(+2.75%)
Aug 21, 2017 3.303 3.312 3.258 3.294 111,034 -0.01(-0.27%)
Aug 18, 2017 3.267 3.330 3.267 3.303 51,794 +0.01(+0.27%)
Aug 17, 2017 3.348 3.385 3.253 3.294 77,432 -0.08(-2.41%)
Aug 16, 2017 3.348 3.457 3.339 3.376 55,211 +0.03(+0.81%)
Aug 15, 2017 3.412 3.475 3.348 3.348 42,998 -0.01(-0.27%)
Aug 14, 2017 3.231 3.376 3.195 3.357 46,776 +0.14(+4.51%)
Aug 11, 2017 3.240 3.303 3.186 3.213 119,346 -0.01(-0.28%)
Aug 10, 2017 3.267 3.285 3.195 3.222 157,696 -0.05(-1.39%)
Aug 09, 2017 3.258 3.294 3.231 3.267 59,617 -0.01(-0.28%)
Aug 08, 2017 3.240 3.312 3.240 3.276 79,912 +0.00(+0.00%)
Aug 07, 2017 3.873 3.873 3.186 3.276 471,214 -0.52(-13.81%)
Aug 04, 2017 3.620 3.801 3.620 3.801 45,110 +0.21(+5.79%)
Aug 03, 2017 3.566 3.611 3.538 3.593 27,409 +0.00(+0.00%)
Aug 02, 2017 3.665 3.683 3.566 3.593 44,897 -0.06(-1.73%)
Aug 01, 2017 3.692 3.692 3.620 3.656 42,326 +0.01(+0.25%)
Jul 31, 2017 3.710 3.774 3.638 3.647 21,932 -0.04(-0.98%)
Jul 28, 2017 3.647 3.710 3.638 3.683 32,864 +0.02(+0.49%)
Jul 27, 2017 3.774 3.774 3.647 3.665 36,027 -0.10(-2.64%)
Jul 26, 2017 3.701 3.810 3.683 3.765 50,865 +0.06(+1.71%)
Jul 25, 2017 3.647 3.873 3.620 3.701 30,791 +0.06(+1.74%)
Jul 24, 2017 3.638 3.674 3.584 3.638 27,745 -0.01(-0.25%)
Jul 21, 2017 3.692 3.692 3.611 3.647 94,001 -0.02(-0.49%)
Jul 20, 2017 3.738 3.638 3.665 83,486 -0.07(-1.94%)
Jul 19, 2017 3.747 3.801 3.738 3.738 11,683 -0.02(-0.48%)
Jul 18, 2017 3.783 3.840 3.720 3.756 16,873 -0.03(-0.72%)
Jul 17, 2017 3.774 3.801 3.756 3.783 25,773 +0.03(+0.72%)
Jul 14, 2017 3.692 3.801 3.665 3.756 38,879 +0.05(+1.47%)
Jul 13, 2017 3.747 3.774 3.638 3.701 23,504 -0.05(-1.45%)
Jul 12, 2017 3.638 3.774 3.638 3.756 23,041 +0.11(+2.98%)
Jul 11, 2017 3.674 3.720 3.638 3.647 30,244 +0.00(+0.00%)
Jul 10, 2017 3.701 3.738 3.647 3.647 21,524 -0.06(-1.71%)
Jul 07, 2017 3.665 3.710 3.665 3.710 30,903 +0.04(+0.99%)
Jul 06, 2017 3.638 3.720 3.611 3.674 41,967 +0.00(+0.00%)
Jul 05, 2017 3.566 3.718 3.529 3.674 53,885 -0.01(-0.25%)
Jul 03, 2017 3.766 3.783 3.656 3.683 8,846 -0.04(-0.97%)
Jun 30, 2017 3.783 3.783 3.692 3.720 31,440 -0.05(-1.20%)
Jun 29, 2017 3.837 3.891 3.738 3.765 50,510 -0.07(-1.89%)
Jun 28, 2017 3.792 3.882 3.765 3.837 86,805 +0.08(+2.17%)
Jun 27, 2017 3.756 3.801 3.701 3.756 94,916 +0.01(+0.24%)
Jun 26, 2017 3.710 3.837 3.674 3.747 86,089 +0.01(+0.24%)
Jun 23, 2017 3.665 3.756 3.570 3.738 576,995 +0.08(+2.23%)
Jun 22, 2017 3.538 3.701 3.538 3.656 53,389 +0.09(+2.54%)
Jun 21, 2017 3.597 3.638 3.538 3.566 95,384 -0.03(-0.76%)
Jun 20, 2017 3.593 3.656 3.552 3.593 84,338 -0.02(-0.50%)
Jun 19, 2017 3.529 3.647 3.529 3.611 101,400 +0.08(+2.31%)
Jun 16, 2017 3.647 3.701 3.520 3.529 280,694 -0.18(-4.88%)
Jun 15, 2017 3.665 3.810 3.611 3.710 91,602 +0.03(+0.74%)
Jun 14, 2017 3.738 3.774 3.656 3.683 71,823 -0.05(-1.21%)
Jun 13, 2017 3.738 3.792 3.710 3.729 64,361 +0.02(+0.49%)
Jun 12, 2017 3.665 3.801 3.665 3.710 100,804 +0.05(+1.23%)
Jun 09, 2017 3.674 3.765 3.611 3.665 123,811 -0.01(-0.25%)
Jun 08, 2017 3.593 3.747 3.584 3.674 94,398 +0.07(+2.01%)
Jun 07, 2017 3.629 3.765 3.548 3.602 59,555 -0.03(-0.75%)
Jun 06, 2017 3.575 3.665 3.543 3.629 80,739 -0.01(-0.25%)
Jun 05, 2017 3.683 3.756 3.520 3.638 129,012 -0.07(-1.95%)
Jun 02, 2017 3.520 3.774 3.520 3.710 151,838 +0.19(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.