Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1850 0.2094 0.1700 0.1998 2,452,389 +0.01(+8.06%)
May 05, 2023 0.1643 0.1878 0.1568 0.1849 762,667 +0.02(+12.06%)
May 04, 2023 0.1526 0.1660 0.1526 0.1650 491,815 +0.01(+7.84%)
May 03, 2023 0.1658 0.1665 0.1525 0.1530 1,011,466 -0.02(-10.00%)
May 02, 2023 0.1590 0.1800 0.1580 0.1700 1,146,330 +0.02(+10.61%)
May 01, 2023 0.1800 0.1775 0.1520 0.1537 715,421 -0.03(-14.61%)
Apr 28, 2023 0.1502 0.1840 0.1502 0.1800 1,200,022 +0.03(+19.21%)
Apr 27, 2023 0.1600 0.1575 0.1500 0.1510 183,852 -0.00(-0.72%)
Apr 26, 2023 0.1600 0.1650 0.1476 0.1521 1,095,051 -0.01(-7.43%)
Apr 25, 2023 0.1641 0.1730 0.1630 0.1643 211,849 -0.00(-1.91%)
Apr 24, 2023 0.1649 0.1725 0.1600 0.1675 317,385 +0.00(+1.52%)
Apr 21, 2023 0.1601 0.1760 0.1601 0.1650 136,531 +0.00(+0.24%)
Apr 20, 2023 0.1660 0.1790 0.1575 0.1646 412,257 -0.01(-3.74%)
Apr 19, 2023 0.1750 0.1848 0.1600 0.1710 834,004 -0.00(-1.72%)
Apr 18, 2023 0.1660 0.1890 0.1612 0.1740 1,003,629 +0.01(+6.75%)
Apr 17, 2023 0.1620 0.1840 0.1550 0.1630 1,636,758 +0.00(+3.10%)
Apr 14, 2023 0.1570 0.1637 0.1500 0.1581 1,588,611 +0.01(+4.63%)
Apr 13, 2023 0.1471 0.1600 0.1421 0.1511 744,172 +0.01(+6.41%)
Apr 12, 2023 0.1521 0.1650 0.1411 0.1420 1,266,173 -0.01(-8.56%)
Apr 11, 2023 0.1550 0.1700 0.1550 0.1553 911,461 -0.00(-0.06%)
Apr 10, 2023 0.1477 0.1600 0.1450 0.1554 595,751 +0.01(+4.93%)
Apr 06, 2023 0.1211 0.1570 0.1190 0.1481 2,097,727 +0.01(+8.02%)
Apr 05, 2023 0.1404 0.1451 0.1350 0.1371 939,189 -0.01(-6.03%)
Apr 04, 2023 0.1500 0.1511 0.1400 0.1459 1,002,016 -0.00(-0.34%)
Apr 03, 2023 0.1500 0.1600 0.1400 0.1464 1,702,348 -0.01(-8.50%)
Mar 31, 2023 0.1700 0.1800 0.1452 0.1600 2,964,836 -0.02(-11.11%)
Mar 30, 2023 0.1900 0.1995 0.1770 0.1800 1,135,774 -0.01(-5.26%)
Mar 29, 2023 0.1867 0.1962 0.1826 0.1900 353,492 -0.00(-1.30%)
Mar 28, 2023 0.1935 0.2040 0.1801 0.1925 938,352 +0.01(+5.19%)
Mar 27, 2023 0.2000 0.2000 0.1830 0.1830 569,009 -0.02(-8.50%)
Mar 24, 2023 0.1800 0.2042 0.1800 0.2000 1,005,646 +0.01(+4.17%)
Mar 23, 2023 0.1960 0.2155 0.1752 0.1920 3,374,135 -0.01(-4.00%)
Mar 22, 2023 0.2030 0.2100 0.1950 0.2000 340,919 -0.00(-1.04%)
Mar 21, 2023 0.1911 0.2190 0.1876 0.2021 913,347 +0.01(+5.81%)
Mar 20, 2023 0.1900 0.1992 0.1850 0.1910 286,820 +0.01(+3.24%)
Mar 17, 2023 0.2000 0.2000 0.1840 0.1850 393,482 -0.01(-6.57%)
Mar 16, 2023 0.1887 0.1980 0.1820 0.1980 423,816 +0.02(+8.73%)
Mar 15, 2023 0.2023 0.2023 0.1800 0.1821 434,403 -0.01(-4.16%)
Mar 14, 2023 0.1900 0.1998 0.1800 0.1900 829,014 +0.00(+0.74%)
Mar 13, 2023 0.1851 0.1950 0.1750 0.1886 802,310 -0.01(-3.33%)
Mar 10, 2023 0.2030 0.2030 0.1732 0.1951 2,817,143 -0.01(-5.38%)
Mar 09, 2023 0.2124 0.2198 0.2017 0.2062 674,664 -0.01(-2.92%)
Mar 08, 2023 0.2221 0.2299 0.2102 0.2124 851,046 -0.01(-3.93%)
Mar 07, 2023 0.2322 0.2369 0.2200 0.2211 758,358 -0.01(-5.83%)
Mar 06, 2023 0.2319 0.2366 0.2200 0.2348 1,301,115 -0.00(-0.55%)
Mar 03, 2023 0.2500 0.2500 0.2316 0.2361 1,134,651 -0.00(-1.58%)
Mar 02, 2023 0.2257 0.2499 0.2090 0.2399 2,192,569 +0.01(+4.30%)
Mar 01, 2023 0.2200 0.2530 0.2182 0.2300 1,551,169 +0.02(+7.48%)
Feb 28, 2023 0.2409 0.2500 0.2121 0.2140 2,122,483 -0.03(-11.57%)
Feb 27, 2023 0.2400 0.2600 0.2342 0.2420 1,956,263 -0.00(-0.53%)
Feb 24, 2023 0.2802 0.2840 0.2322 0.2433 4,354,830 -0.04(-13.32%)
Feb 23, 2023 0.3778 0.3799 0.2800 0.2807 13,048,360 -0.27(-48.96%)
Feb 22, 2023 0.5500 0.5800 0.5300 0.5500 141,410 +0.01(+2.04%)
Feb 21, 2023 0.5900 0.5996 0.5120 0.5390 534,511 -0.03(-5.95%)
Feb 17, 2023 0.5800 0.5900 0.5600 0.5731 259,456 -0.00(-0.03%)
Feb 16, 2023 0.5720 0.6032 0.5528 0.5733 380,914 -0.02(-2.83%)
Feb 15, 2023 0.6000 0.6274 0.5710 0.5900 361,504 +0.00(+0.07%)
Feb 14, 2023 0.5800 0.6000 0.5750 0.5896 202,489 -0.00(-0.76%)
Feb 13, 2023 0.6000 0.6314 0.5700 0.5941 271,917 -0.01(-1.21%)
Feb 10, 2023 0.5956 0.6149 0.5601 0.6014 317,570 +0.03(+5.32%)
Feb 09, 2023 0.6150 0.6150 0.5654 0.5710 446,529 -0.03(-5.56%)
Feb 08, 2023 0.6100 0.6200 0.6000 0.6046 270,961 -0.02(-2.77%)
Feb 07, 2023 0.6250 0.6499 0.6088 0.6218 200,653 +0.00(+0.29%)
Feb 06, 2023 0.6500 0.6576 0.6110 0.6200 256,650 -0.02(-2.52%)
Feb 03, 2023 0.6352 0.6600 0.6352 0.6360 380,868 +0.00(+0.13%)
Feb 02, 2023 0.6500 0.6600 0.6300 0.6352 290,038 +0.01(+1.89%)
Feb 01, 2023 0.6300 0.6400 0.6100 0.6234 175,655 +0.00(+0.43%)
Jan 31, 2023 0.6300 0.6400 0.6080 0.6207 228,364 +0.01(+1.57%)
Jan 30, 2023 0.6300 0.6512 0.6020 0.6111 328,520 -0.03(-4.52%)
Jan 27, 2023 0.6500 0.6799 0.6200 0.6400 447,402 -0.01(-1.54%)
Jan 26, 2023 0.6352 0.6500 0.6201 0.6500 446,078 +0.02(+2.77%)
Jan 25, 2023 0.6300 0.6453 0.6000 0.6325 423,786 -0.02(-2.39%)
Jan 24, 2023 0.6780 0.6900 0.6310 0.6480 280,857 -0.03(-4.26%)
Jan 23, 2023 0.6900 0.7277 0.6525 0.6768 402,079 -0.02(-3.26%)
Jan 20, 2023 0.7100 0.7100 0.6700 0.6996 175,528 +0.01(+1.00%)
Jan 19, 2023 0.6800 0.7109 0.6510 0.6927 342,259 +0.00(+0.01%)
Jan 18, 2023 0.7500 0.7700 0.6811 0.6926 406,104 -0.05(-6.41%)
Jan 17, 2023 0.7500 0.7500 0.7101 0.7400 280,487 +0.03(+4.58%)
Jan 13, 2023 0.7100 0.7500 0.6601 0.7076 1,140,761 +0.03(+4.81%)
Jan 12, 2023 0.6200 0.7081 0.6200 0.6751 445,745 +0.04(+6.87%)
Jan 11, 2023 0.6100 0.6499 0.6100 0.6317 319,691 -0.01(-1.30%)
Jan 10, 2023 0.6400 0.6490 0.6183 0.6400 224,982 +0.01(+2.33%)
Jan 09, 2023 0.6400 0.6695 0.5994 0.6254 558,593 -0.02(-2.99%)
Jan 06, 2023 0.6200 0.7169 0.6200 0.6447 929,042 +0.01(+2.11%)
Jan 05, 2023 0.5850 0.6450 0.5801 0.6314 741,553 +0.04(+6.28%)
Jan 04, 2023 0.5800 0.5971 0.5520 0.5941 648,133 +0.02(+4.23%)
Jan 03, 2023 0.5700 0.5900 0.5600 0.5700 694,117 +0.01(+2.70%)
Dec 30, 2022 0.5120 0.5658 0.5120 0.5550 682,165 +0.01(+1.33%)
Dec 29, 2022 0.5000 0.5478 0.4900 0.5477 1,627,740 +0.05(+10.83%)
Dec 28, 2022 0.4910 0.5215 0.4900 0.4942 347,594 -0.00(-0.50%)
Dec 27, 2022 0.5200 0.5400 0.4710 0.4967 708,645 -0.04(-8.00%)
Dec 23, 2022 0.5300 0.5599 0.5121 0.5399 1,229,034 +0.02(+4.05%)
Dec 22, 2022 0.5091 0.5653 0.5091 0.5189 1,314,089 -0.00(-0.21%)
Dec 21, 2022 0.5200 0.5400 0.5100 0.5200 1,108,253 +0.01(+1.76%)
Dec 20, 2022 0.4851 0.5269 0.4700 0.5110 1,298,737 +0.03(+5.34%)
Dec 19, 2022 0.5049 0.5483 0.4710 0.4851 553,357 -0.01(-1.18%)
Dec 16, 2022 0.5300 0.5500 0.4909 0.4909 1,758,449 -0.05(-9.09%)
Dec 15, 2022 0.4700 0.5452 0.4610 0.5400 579,138 +0.08(+16.35%)
Dec 14, 2022 0.4900 0.5022 0.4626 0.4641 707,438 -0.03(-6.79%)
Dec 13, 2022 0.4800 0.5200 0.4613 0.4979 750,060 +0.02(+4.87%)
Dec 12, 2022 0.4512 0.5000 0.4512 0.4748 500,251 +0.01(+1.67%)
Dec 09, 2022 0.4800 0.4850 0.4650 0.4670 341,369 -0.01(-2.42%)
Dec 08, 2022 0.4800 0.5090 0.4610 0.4786 583,878 +0.00(+0.69%)
Dec 07, 2022 0.5000 0.5355 0.4441 0.4753 1,526,630 -0.02(-3.57%)
Dec 06, 2022 0.5500 0.5500 0.4913 0.4929 1,260,644 -0.06(-10.95%)
Dec 05, 2022 0.5300 0.5649 0.5250 0.5535 651,114 +0.00(+0.84%)
Dec 02, 2022 0.5350 0.5700 0.5320 0.5489 1,032,158 +0.01(+1.65%)
Dec 01, 2022 0.5700 0.5700 0.5320 0.5400 286,358 -0.01(-1.59%)
Nov 30, 2022 0.5600 0.5650 0.5402 0.5487 489,720 +0.00(+0.59%)
Nov 29, 2022 0.5200 0.5617 0.5250 0.5455 296,755 +0.01(+1.49%)
Nov 28, 2022 0.5500 0.5523 0.5212 0.5375 343,544 -0.00(-0.67%)
Nov 25, 2022 0.5500 0.5645 0.5300 0.5411 339,308 -0.01(-2.50%)
Nov 23, 2022 0.5300 0.5640 0.5300 0.5550 719,440 -0.00(-0.38%)
Nov 22, 2022 0.5600 0.5640 0.5300 0.5571 532,317 +0.00(+0.56%)
Nov 21, 2022 0.6000 0.6000 0.5400 0.5540 1,129,994 -0.06(-9.09%)
Nov 18, 2022 0.6600 0.6700 0.5963 0.6094 562,763 -0.03(-4.96%)
Nov 17, 2022 0.6300 0.6758 0.6000 0.6412 1,030,222 -0.00(-0.68%)
Nov 16, 2022 0.7600 0.7775 0.6136 0.6456 1,440,979 -0.14(-18.07%)
Nov 15, 2022 0.7700 0.7951 0.7403 0.7880 1,349,454 +0.05(+6.46%)
Nov 14, 2022 1.040 1.080 0.7257 0.7402 3,068,472 -0.45(-37.80%)
Nov 11, 2022 1.120 1.240 1.110 1.190 290,633 +0.05(+4.39%)
Nov 10, 2022 1.070 1.180 1.060 1.140 249,721 +0.08(+7.55%)
Nov 09, 2022 1.230 1.230 1.000 1.060 899,500 -0.18(-14.52%)
Nov 08, 2022 1.160 1.300 1.150 1.240 686,008 +0.07(+6.44%)
Nov 07, 2022 1.190 1.220 1.150 1.165 242,285 -0.04(-3.32%)
Nov 04, 2022 1.220 1.250 1.185 1.205 209,161 -0.01(-1.23%)
Nov 03, 2022 1.210 1.250 1.170 1.220 324,243 +0.01(+0.83%)
Nov 02, 2022 1.240 1.280 1.200 1.210 190,633 -0.05(-3.97%)
Nov 01, 2022 1.250 1.290 1.234 1.260 256,758 +0.02(+1.61%)
Oct 31, 2022 1.210 1.290 1.210 1.240 234,968 +0.00(+0.00%)
Oct 28, 2022 1.240 1.270 1.220 1.240 290,198 -0.01(-0.80%)
Oct 27, 2022 1.250 1.270 1.220 1.250 235,176 +0.02(+1.63%)
Oct 26, 2022 1.230 1.270 1.200 1.230 255,057 +0.00(+0.00%)
Oct 25, 2022 1.240 1.250 1.210 1.230 153,265 -0.01(-0.81%)
Oct 24, 2022 1.160 1.297 1.160 1.240 440,639 +0.07(+5.98%)
Oct 21, 2022 1.170 1.200 1.150 1.170 252,245 -0.02(-1.68%)
Oct 20, 2022 1.150 1.210 1.150 1.190 159,627 +0.03(+2.59%)
Oct 19, 2022 1.150 1.250 1.140 1.160 224,094 -0.03(-2.52%)
Oct 18, 2022 1.170 1.200 1.120 1.190 246,212 +0.05(+4.39%)
Oct 17, 2022 1.120 1.180 1.100 1.140 297,503 +0.01(+0.88%)
Oct 14, 2022 1.150 1.150 1.100 1.130 100,069 -0.01(-0.88%)
Oct 13, 2022 1.050 1.160 1.050 1.140 213,700 +0.02(+1.79%)
Oct 12, 2022 1.130 1.130 1.060 1.120 191,744 -0.01(-0.88%)
Oct 11, 2022 1.110 1.180 1.070 1.130 298,749 +0.02(+1.80%)
Oct 10, 2022 1.150 1.150 1.090 1.110 194,926 -0.04(-3.48%)
Oct 07, 2022 1.270 1.270 1.140 1.150 209,024 -0.11(-8.73%)
Oct 06, 2022 1.200 1.280 1.150 1.260 249,283 +0.10(+8.62%)
Oct 05, 2022 1.200 1.200 1.110 1.160 291,361 -0.07(-5.69%)
Oct 04, 2022 1.190 1.257 1.170 1.230 255,622 +0.01(+0.82%)
Oct 03, 2022 1.240 1.255 1.150 1.220 215,936 +0.03(+2.52%)
Sep 30, 2022 1.170 1.245 1.160 1.190 270,715 +0.00(+0.00%)
Sep 29, 2022 1.160 1.220 1.110 1.190 275,773 +0.02(+1.71%)
Sep 28, 2022 1.170 1.180 1.120 1.170 169,933 +0.02(+1.74%)
Sep 27, 2022 1.150 1.181 1.130 1.150 176,328 -0.01(-0.86%)
Sep 26, 2022 1.190 1.240 1.120 1.160 281,827 -0.04(-2.93%)
Sep 23, 2022 1.050 1.210 1.040 1.195 416,733 +0.10(+9.63%)
Sep 22, 2022 1.190 1.190 1.030 1.090 878,247 -0.12(-9.92%)
Sep 21, 2022 1.240 1.290 1.180 1.210 248,595 -0.02(-1.63%)
Sep 20, 2022 1.250 1.280 1.210 1.230 129,735 -0.04(-3.15%)
Sep 19, 2022 1.330 1.330 1.210 1.270 533,786 -0.07(-5.22%)
Sep 16, 2022 1.350 1.360 1.260 1.340 626,659 -0.04(-2.90%)
Sep 15, 2022 1.360 1.470 1.345 1.380 311,721 +0.02(+1.47%)
Sep 14, 2022 1.350 1.420 1.315 1.360 355,919 +0.02(+1.49%)
Sep 13, 2022 1.340 1.420 1.310 1.340 535,913 -0.08(-5.63%)
Sep 12, 2022 1.460 1.490 1.380 1.420 540,358 -0.07(-4.70%)
Sep 09, 2022 1.510 1.510 1.470 1.490 334,897 -0.02(-1.32%)
Sep 08, 2022 1.440 1.510 1.400 1.510 354,071 +0.06(+4.14%)
Sep 07, 2022 1.420 1.460 1.370 1.450 206,112 +0.06(+4.32%)
Sep 06, 2022 1.540 1.540 1.360 1.390 594,846 -0.13(-8.55%)
Sep 02, 2022 1.540 1.570 1.460 1.520 345,350 +0.02(+1.33%)
Sep 01, 2022 1.570 1.570 1.490 1.500 363,139 -0.11(-6.83%)
Aug 31, 2022 1.510 1.640 1.480 1.610 494,157 +0.14(+9.52%)
Aug 30, 2022 1.470 1.500 1.380 1.470 469,431 -0.05(-3.29%)
Aug 29, 2022 1.460 1.600 1.430 1.520 352,872 +0.05(+3.40%)
Aug 26, 2022 1.580 1.620 1.470 1.470 321,427 -0.14(-8.70%)
Aug 25, 2022 1.700 1.740 1.520 1.610 622,144 -0.09(-5.29%)
Aug 24, 2022 1.590 1.760 1.510 1.700 1,414,154 +0.15(+9.68%)
Aug 23, 2022 1.310 1.570 1.290 1.550 806,380 +0.21(+15.67%)
Aug 22, 2022 1.430 1.450 1.290 1.340 1,139,806 -0.12(-8.22%)
Aug 19, 2022 1.500 1.540 1.450 1.460 607,179 -0.09(-5.81%)
Aug 18, 2022 1.460 1.570 1.450 1.550 793,744 +0.06(+4.03%)
Aug 17, 2022 1.520 1.520 1.410 1.490 922,770 -0.04(-2.61%)
Aug 16, 2022 1.270 1.650 1.240 1.530 3,083,089 +0.26(+20.47%)
Aug 15, 2022 1.090 1.350 1.090 1.270 1,701,237 +0.12(+10.43%)
Aug 12, 2022 1.080 1.150 1.050 1.150 822,857 +0.07(+6.48%)
Aug 11, 2022 1.090 1.140 1.030 1.080 1,443,226 +0.05(+4.85%)
Aug 10, 2022 0.8800 1.220 0.8600 1.030 3,179,658 +0.29(+39.19%)
Aug 09, 2022 0.8100 0.8290 0.7200 0.7400 342,859 -0.07(-8.56%)
Aug 08, 2022 0.7800 0.8290 0.7758 0.8093 448,296 +0.01(+1.19%)
Aug 05, 2022 0.7600 0.8050 0.7515 0.7998 412,555 +0.05(+6.48%)
Aug 04, 2022 0.6612 0.7900 0.6612 0.7511 557,110 +0.05(+6.39%)
Aug 03, 2022 0.6440 0.7200 0.6400 0.7060 345,576 +0.06(+9.07%)
Aug 02, 2022 0.6200 0.6700 0.6200 0.6473 102,011 +0.01(+1.89%)
Aug 01, 2022 0.6300 0.6600 0.6300 0.6353 150,708 -0.00(-0.06%)
Jul 29, 2022 0.6737 0.6776 0.6300 0.6357 236,843 -0.03(-5.01%)
Jul 28, 2022 0.6800 0.6800 0.6500 0.6692 294,736 -0.00(-0.12%)
Jul 27, 2022 0.7100 0.7500 0.6600 0.6700 219,884 -0.02(-2.74%)
Jul 26, 2022 0.7000 0.7348 0.6800 0.6889 213,773 -0.03(-3.83%)
Jul 25, 2022 0.7200 0.7318 0.6600 0.7163 248,529 -0.00(-0.44%)
Jul 22, 2022 0.7500 0.7880 0.7100 0.7195 210,937 -0.06(-7.69%)
Jul 21, 2022 0.7600 0.7915 0.7600 0.7794 106,917 +0.01(+1.63%)
Jul 20, 2022 0.7400 0.7800 0.7276 0.7669 439,636 +0.02(+3.27%)
Jul 19, 2022 0.6700 0.7599 0.6698 0.7426 418,210 +0.08(+11.47%)
Jul 18, 2022 0.6500 0.6980 0.6500 0.6662 225,010 -0.00(-0.37%)
Jul 15, 2022 0.6660 0.6958 0.6527 0.6687 122,261 -0.00(-0.19%)
Jul 14, 2022 0.6581 0.6700 0.6350 0.6700 144,013 +0.02(+2.29%)
Jul 13, 2022 0.6400 0.6770 0.6400 0.6550 145,722 -0.01(-2.15%)
Jul 12, 2022 0.6600 0.6986 0.6507 0.6694 233,842 +0.00(+0.66%)
Jul 11, 2022 0.6697 0.6933 0.6401 0.6650 390,107 -0.01(-1.98%)
Jul 08, 2022 0.6500 0.7162 0.6432 0.6784 407,849 +0.01(+0.76%)
Jul 07, 2022 0.6400 0.6800 0.6120 0.6733 494,417 +0.07(+11.22%)
Jul 06, 2022 0.6299 0.6500 0.5902 0.6054 290,181 -0.01(-1.16%)
Jul 05, 2022 0.5770 0.6230 0.5599 0.6125 369,295 +0.02(+3.81%)
Jul 01, 2022 0.6100 0.6300 0.5613 0.5900 602,907 -0.04(-6.69%)
Jun 30, 2022 0.6600 0.6740 0.6119 0.6323 424,639 -0.04(-6.19%)
Jun 29, 2022 0.6500 0.6813 0.6390 0.6740 519,993 +0.03(+4.90%)
Jun 28, 2022 0.6800 0.7313 0.6300 0.6425 658,674 -0.05(-7.09%)
Jun 27, 2022 0.7520 0.7582 0.6823 0.6915 466,990 -0.04(-5.88%)
Jun 24, 2022 0.8300 0.8473 0.7347 0.7347 9,960,436 -0.10(-11.89%)
Jun 23, 2022 0.7381 0.8338 0.7200 0.8338 601,097 +0.11(+15.87%)
Jun 22, 2022 0.6700 0.7500 0.6600 0.7196 636,455 +0.02(+3.18%)
Jun 21, 2022 0.7700 0.7700 0.6800 0.6974 736,755 -0.03(-4.40%)
Jun 17, 2022 0.6700 0.7784 0.6631 0.7295 727,850 +0.05(+7.41%)
Jun 16, 2022 0.7199 0.7200 0.6510 0.6792 399,852 -0.05(-6.90%)
Jun 15, 2022 0.7045 0.7700 0.7000 0.7295 455,661 +0.02(+2.49%)
Jun 14, 2022 0.7920 0.7920 0.7001 0.7118 397,583 -0.03(-3.62%)
Jun 13, 2022 0.7665 0.7899 0.7218 0.7385 593,534 -0.08(-9.70%)
Jun 10, 2022 0.8166 0.8363 0.7600 0.8178 547,107 -0.02(-2.74%)
Jun 09, 2022 0.8088 0.8502 0.7800 0.8408 467,985 +0.02(+2.18%)
Jun 08, 2022 0.8300 0.8696 0.7901 0.8229 362,008 +0.00(+0.35%)
Jun 07, 2022 0.7000 0.8500 0.6835 0.8200 1,379,433 +0.10(+13.89%)
Jun 06, 2022 0.7100 0.7700 0.6529 0.7200 670,330 +0.02(+2.52%)
Jun 03, 2022 0.6400 0.7076 0.6272 0.7023 714,139 +0.06(+9.73%)
Jun 02, 2022 0.6200 0.6800 0.6100 0.6400 472,699 +0.04(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.