Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kitov Pharma Ltd (NQ: KTOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.800 1.800 1.730 1.770 20,684 -0.02(-1.12%)
May 30, 2017 1.770 1.840 1.758 1.790 17,857 -0.03(-1.65%)
May 26, 2017 1.810 1.830 1.776 1.820 37,242 -0.02(-1.07%)
May 25, 2017 1.924 1.924 1.830 1.840 5,916 -0.03(-1.36%)
May 24, 2017 1.830 1.890 1.720 1.865 32,817 +0.08(+4.78%)
May 23, 2017 1.780 1.810 1.730 1.780 10,973 +0.02(+1.14%)
May 22, 2017 1.750 1.770 1.720 1.760 9,597 +0.04(+2.33%)
May 19, 2017 1.700 1.840 1.700 1.720 25,626 +0.02(+1.18%)
May 18, 2017 1.730 1.810 1.690 1.700 11,522 -0.07(-3.95%)
May 17, 2017 1.760 1.770 1.750 1.770 22,002 +0.00(+0.00%)
May 16, 2017 1.790 1.839 1.750 1.770 30,831 -0.03(-1.67%)
May 15, 2017 1.840 1.840 1.770 1.800 12,323 +0.00(+0.00%)
May 12, 2017 1.850 1.880 1.800 1.800 25,550 -0.06(-3.23%)
May 11, 2017 1.850 1.880 1.850 1.860 19,330 -0.04(-2.11%)
May 10, 2017 1.850 1.900 1.830 1.900 31,153 +0.05(+2.70%)
May 09, 2017 1.920 1.920 1.780 1.850 18,314 -0.09(-4.64%)
May 08, 2017 2.000 2.000 1.810 1.940 20,849 +0.19(+10.86%)
May 05, 2017 1.800 1.830 1.750 1.750 107,398 -0.08(-4.37%)
May 04, 2017 1.840 1.866 1.751 1.830 26,952 -0.01(-0.54%)
May 03, 2017 1.900 1.900 1.830 1.840 26,524 -0.08(-4.17%)
May 02, 2017 1.950 1.968 1.880 1.920 17,139 +0.01(+0.28%)
May 01, 2017 1.870 1.980 1.870 1.915 33,451 +0.03(+1.84%)
Apr 28, 2017 1.930 1.933 1.860 1.880 17,778 -0.06(-3.09%)
Apr 27, 2017 1.880 1.990 1.850 1.940 33,274 +0.06(+3.19%)
Apr 26, 2017 1.990 1.990 1.861 1.880 5,367 -0.03(-1.57%)
Apr 25, 2017 1.940 1.970 1.820 1.910 25,248 +0.02(+0.98%)
Apr 24, 2017 1.930 2.000 1.796 1.891 18,481 +0.04(+2.24%)
Apr 21, 2017 1.920 1.960 1.830 1.850 35,988 -0.11(-5.61%)
Apr 20, 2017 1.930 1.960 1.900 1.960 8,646 +0.05(+2.62%)
Apr 19, 2017 1.963 1.984 1.910 1.910 13,284 -0.05(-2.55%)
Apr 18, 2017 2.000 2.000 1.910 1.960 16,835 -0.03(-1.51%)
Apr 17, 2017 1.980 2.000 1.960 1.990 17,704 -0.03(-1.68%)
Apr 13, 2017 2.000 2.050 1.950 2.024 9,028 +0.05(+2.74%)
Apr 12, 2017 1.980 2.037 1.950 1.970 19,689 -0.02(-1.01%)
Apr 11, 2017 2.020 2.060 1.950 1.990 17,344 +0.04(+2.05%)
Apr 10, 2017 2.010 2.080 1.950 1.950 26,650 -0.08(-4.14%)
Apr 07, 2017 2.020 2.070 2.020 2.034 10,270 -0.07(-3.36%)
Apr 06, 2017 2.030 2.180 1.980 2.105 44,186 +0.11(+5.78%)
Apr 05, 2017 2.010 2.050 1.970 1.990 14,986 -0.03(-1.49%)
Apr 04, 2017 2.000 2.060 1.990 2.020 14,020 -0.02(-0.98%)
Apr 03, 2017 2.070 2.070 2.010 2.040 70,610 +0.11(+5.70%)
Mar 31, 2017 2.018 2.020 1.930 1.930 47,137 -0.09(-4.46%)
Mar 30, 2017 1.994 2.074 1.970 2.020 42,053 +0.01(+0.50%)
Mar 29, 2017 2.020 2.040 2.000 2.010 8,400 -0.03(-1.47%)
Mar 28, 2017 2.000 2.054 1.990 2.040 17,169 +0.01(+0.49%)
Mar 27, 2017 1.990 2.042 1.980 2.030 11,267 -0.01(-0.60%)
Mar 24, 2017 2.033 2.075 2.000 2.042 24,436 +0.00(+0.11%)
Mar 23, 2017 2.090 2.116 2.010 2.040 41,107 -0.01(-0.44%)
Mar 22, 2017 1.990 2.080 1.950 2.049 27,718 +0.06(+2.96%)
Mar 21, 2017 2.120 2.170 1.960 1.990 53,991 -0.04(-1.97%)
Mar 20, 2017 2.010 2.120 2.000 2.030 27,855 -0.07(-3.33%)
Mar 17, 2017 2.200 2.200 2.057 2.100 19,880 -0.06(-2.78%)
Mar 16, 2017 2.090 2.160 2.020 2.160 19,579 +0.02(+0.82%)
Mar 15, 2017 2.030 2.150 2.030 2.143 32,709 +0.11(+5.54%)
Mar 14, 2017 2.000 2.120 1.970 2.030 66,919 +0.03(+1.50%)
Mar 13, 2017 2.080 2.080 1.920 2.000 32,676 -0.04(-1.80%)
Mar 10, 2017 2.210 2.210 2.020 2.037 49,407 -0.07(-3.47%)
Mar 09, 2017 2.140 2.230 2.090 2.110 158,519 -0.03(-1.40%)
Mar 08, 2017 2.330 2.430 2.070 2.140 839,752 +0.18(+9.18%)
Mar 07, 2017 1.940 1.990 1.940 1.960 13,329 +0.02(+1.03%)
Mar 06, 2017 2.030 2.030 1.910 1.940 30,728 -0.02(-1.02%)
Mar 03, 2017 1.980 2.120 1.850 1.960 52,340 -0.07(-3.45%)
Mar 02, 2017 2.020 2.100 2.010 2.030 66,760 -0.03(-1.46%)
Mar 01, 2017 2.010 2.074 1.920 2.060 152,736 +0.16(+8.42%)
Feb 28, 2017 1.900 2.040 1.770 1.900 255,809 +0.00(+0.00%)
Feb 27, 2017 1.850 2.470 1.850 1.900 2,913,076 +0.21(+12.43%)
Feb 24, 2017 1.700 1.711 1.680 1.690 35,821 -0.04(-2.31%)
Feb 23, 2017 1.740 1.753 1.700 1.730 29,284 +0.00(+0.00%)
Feb 22, 2017 1.770 1.801 1.700 1.730 49,603 -0.09(-4.95%)
Feb 21, 2017 1.770 1.887 1.760 1.820 36,758 +0.04(+2.25%)
Feb 17, 2017 1.780 1.780 1.780 0 -0.04(-2.20%)
Feb 16, 2017 1.900 1.900 1.760 1.820 31,848 -0.01(-0.55%)
Feb 15, 2017 1.890 1.935 1.570 1.830 184,801 -0.08(-4.22%)
Feb 14, 2017 1.990 2.050 1.890 1.911 82,508 -0.08(-3.98%)
Feb 13, 2017 2.190 2.190 1.900 1.990 133,131 -0.13(-6.13%)
Feb 10, 2017 2.200 2.350 2.060 2.120 222,631 -0.03(-1.40%)
Feb 09, 2017 1.530 2.190 1.510 2.150 806,809 -0.40(-15.69%)
Feb 06, 2017 2.550 2.550 2.550 0 -0.33(-11.46%)
Feb 03, 2017 2.850 2.897 2.750 2.880 67,318 +0.09(+3.23%)
Feb 02, 2017 2.820 2.850 2.710 2.790 90,872 +0.02(+0.72%)
Feb 01, 2017 2.950 2.950 2.720 2.770 128,075 +0.07(+2.59%)
Jan 31, 2017 2.730 2.850 2.700 2.700 69,535 +0.00(+0.00%)
Jan 30, 2017 2.813 2.876 2.660 2.700 69,223 -0.09(-3.23%)
Jan 27, 2017 2.870 2.879 2.750 2.790 43,311 -0.08(-2.79%)
Jan 26, 2017 3.000 3.000 2.870 2.870 40,540 -0.11(-3.69%)
Jan 25, 2017 2.900 3.140 2.890 2.980 46,825 +0.05(+1.71%)
Jan 24, 2017 2.880 2.962 2.750 2.930 121,444 +0.05(+1.73%)
Jan 23, 2017 3.120 3.120 2.780 2.880 206,863 -0.21(-6.79%)
Jan 20, 2017 3.040 3.090 3.000 3.090 41,322 +0.05(+1.64%)
Jan 19, 2017 3.130 3.180 2.950 3.040 57,063 -0.08(-2.56%)
Jan 18, 2017 3.250 3.250 3.120 3.120 71,082 -0.04(-1.32%)
Jan 17, 2017 3.080 3.170 2.900 3.162 223,281 +0.12(+4.00%)
Jan 13, 2017 3.040 3.040 3.040 0 -0.18(-5.58%)
Jan 12, 2017 3.120 3.490 3.100 3.220 309,714 +0.08(+2.55%)
Jan 11, 2017 3.200 3.210 3.140 3.140 33,730 -0.02(-0.63%)
Jan 10, 2017 3.289 3.300 3.150 3.160 81,116 -0.13(-3.91%)
Jan 09, 2017 3.370 3.420 3.236 3.289 33,287 -0.05(-1.54%)
Jan 06, 2017 3.390 3.400 3.320 3.340 33,152 -0.01(-0.30%)
Jan 05, 2017 3.280 3.380 3.250 3.350 41,681 +0.14(+4.36%)
Jan 04, 2017 3.216 3.249 3.160 3.210 10,349 +0.04(+1.26%)
Jan 03, 2017 3.220 3.220 3.050 3.170 26,906 +0.06(+1.93%)
Dec 30, 2016 3.110 3.110 3.110 0 -0.02(-0.66%)
Dec 29, 2016 3.055 3.150 3.055 3.131 49,174 +0.06(+1.98%)
Dec 28, 2016 3.100 3.170 3.061 3.070 19,186 -0.05(-1.47%)
Dec 27, 2016 2.960 3.142 2.950 3.116 79,115 +0.14(+4.55%)
Dec 23, 2016 2.980 2.980 2.980 0 +0.05(+1.71%)
Dec 22, 2016 2.930 3.030 2.900 2.930 57,452 -0.05(-1.68%)
Dec 21, 2016 3.080 3.102 2.920 2.980 99,521 -0.10(-3.25%)
Dec 20, 2016 3.100 3.170 3.080 3.080 36,242 -0.02(-0.65%)
Dec 19, 2016 3.250 3.250 3.100 3.100 37,513 -0.09(-2.82%)
Dec 16, 2016 3.170 3.250 3.110 3.190 22,508 -0.00(-0.16%)
Dec 15, 2016 3.140 3.210 3.070 3.195 39,595 +0.05(+1.75%)
Dec 14, 2016 3.260 3.340 2.990 3.140 255,133 -0.16(-4.85%)
Dec 13, 2016 3.440 3.490 3.290 3.300 104,686 -0.16(-4.62%)
Dec 12, 2016 3.480 3.549 3.380 3.460 81,225 +0.02(+0.58%)
Dec 09, 2016 3.400 3.550 3.340 3.440 76,717 -0.06(-1.71%)
Dec 08, 2016 3.630 3.630 3.420 3.500 100,789 -0.01(-0.28%)
Dec 07, 2016 3.550 3.780 3.400 3.510 295,646 +0.07(+2.03%)
Dec 06, 2016 3.450 3.490 3.320 3.440 84,209 +0.05(+1.47%)
Dec 05, 2016 3.460 3.460 3.230 3.390 68,340 +0.01(+0.30%)
Dec 02, 2016 3.230 3.460 3.210 3.380 68,936 +0.15(+4.64%)
Dec 01, 2016 3.330 3.350 3.220 3.230 44,151 -0.07(-2.12%)
Nov 30, 2016 3.370 3.430 3.290 3.300 75,288 -0.12(-3.51%)
Nov 29, 2016 3.440 3.508 3.400 3.420 40,920 -0.03(-0.87%)
Nov 28, 2016 3.590 3.630 3.390 3.450 66,720 -0.13(-3.63%)
Nov 25, 2016 3.550 3.620 3.400 3.580 30,193 +0.07(+1.99%)
Nov 23, 2016 3.510 3.510 3.510 0 -0.07(-1.87%)
Nov 22, 2016 3.610 3.690 3.510 3.577 58,720 -0.07(-2.00%)
Nov 21, 2016 3.660 3.670 3.590 3.650 77,777 -0.02(-0.54%)
Nov 18, 2016 3.820 3.820 3.600 3.670 91,965 -0.08(-2.13%)
Nov 17, 2016 3.530 3.777 3.494 3.750 178,483 +0.17(+4.75%)
Nov 16, 2016 3.510 3.640 3.380 3.580 103,807 +0.11(+3.17%)
Nov 15, 2016 3.510 3.570 3.450 3.470 102,608 -0.06(-1.70%)
Nov 14, 2016 3.550 3.650 3.500 3.530 114,090 -0.08(-2.22%)
Nov 11, 2016 3.510 3.650 3.415 3.610 158,276 +0.16(+4.64%)
Nov 10, 2016 3.610 3.610 3.320 3.450 133,168 -0.10(-2.82%)
Nov 09, 2016 3.240 3.600 3.240 3.550 188,796 +0.26(+7.90%)
Nov 08, 2016 3.330 3.330 3.204 3.290 27,812 +0.06(+1.86%)
Nov 07, 2016 3.340 3.340 3.180 3.230 44,923 +0.07(+2.22%)
Nov 04, 2016 3.110 3.284 3.050 3.160 82,804 +0.04(+1.28%)
Nov 03, 2016 3.250 3.300 3.100 3.120 108,218 -0.13(-4.00%)
Nov 02, 2016 3.330 3.350 3.240 3.250 85,650 -0.11(-3.27%)
Nov 01, 2016 3.600 3.620 3.350 3.360 63,189 -0.07(-2.04%)
Oct 31, 2016 3.410 3.520 3.356 3.430 132,957 -0.01(-0.29%)
Oct 28, 2016 3.530 3.590 3.350 3.440 149,899 -0.12(-3.37%)
Oct 27, 2016 3.750 3.766 3.396 3.560 273,485 -0.21(-5.57%)
Oct 26, 2016 3.860 3.860 3.710 3.770 83,514 -0.06(-1.57%)
Oct 25, 2016 3.890 3.957 3.710 3.830 167,554 -0.03(-0.78%)
Oct 24, 2016 3.980 4.080 3.830 3.860 166,590 -0.09(-2.28%)
Oct 21, 2016 3.920 4.056 3.870 3.950 128,658 +0.08(+2.07%)
Oct 20, 2016 3.830 3.880 3.750 3.870 82,061 +0.01(+0.26%)
Oct 19, 2016 3.790 4.080 3.780 3.860 357,789 +0.09(+2.39%)
Oct 18, 2016 3.660 3.873 3.600 3.770 283,801 +0.18(+5.01%)
Oct 17, 2016 3.540 3.650 3.513 3.590 121,758 +0.02(+0.56%)
Oct 14, 2016 3.850 3.880 3.510 3.570 398,203 -0.25(-6.54%)
Oct 13, 2016 4.000 4.050 3.780 3.820 397,708 -0.30(-7.28%)
Oct 12, 2016 4.280 4.399 4.100 4.120 431,044 -0.20(-4.63%)
Oct 11, 2016 4.100 4.550 3.940 4.320 1,078,599 +0.25(+6.14%)
Oct 10, 2016 3.820 4.140 3.680 4.070 735,703 +0.28(+7.39%)
Oct 07, 2016 3.800 3.970 3.600 3.790 222,987 +0.02(+0.53%)
Oct 06, 2016 3.840 4.220 3.600 3.770 803,487 +0.01(+0.27%)
Oct 05, 2016 3.590 3.931 3.550 3.760 633,680 +0.19(+5.32%)
Oct 04, 2016 3.540 3.770 3.502 3.570 299,270 +0.10(+2.88%)
Oct 03, 2016 3.450 3.470 3.330 3.470 137,598 -0.01(-0.29%)
Sep 30, 2016 3.480 3.510 3.400 3.480 101,412 -0.02(-0.57%)
Sep 29, 2016 3.500 3.640 3.300 3.500 370,746 -0.04(-1.13%)
Sep 28, 2016 3.600 3.770 3.350 3.540 791,053 -0.08(-2.21%)
Sep 27, 2016 3.240 4.150 3.240 3.620 5,157,154 +0.35(+10.70%)
Sep 26, 2016 3.270 3.340 3.225 3.270 123,853 +0.02(+0.62%)
Sep 23, 2016 3.220 3.265 3.180 3.250 93,683 +0.03(+0.93%)
Sep 22, 2016 3.140 3.270 3.070 3.220 104,891 +0.08(+2.55%)
Sep 21, 2016 3.150 3.160 3.060 3.140 74,407 +0.05(+1.62%)
Sep 20, 2016 3.130 3.150 3.050 3.090 62,846 +0.00(+0.00%)
Sep 19, 2016 3.160 3.221 3.060 3.090 96,642 -0.10(-3.13%)
Sep 16, 2016 3.210 3.246 3.150 3.190 55,107 -0.04(-1.24%)
Sep 15, 2016 3.160 3.290 3.150 3.230 171,216 +0.08(+2.54%)
Sep 14, 2016 3.150 3.210 3.090 3.150 86,389 +0.00(+0.00%)
Sep 13, 2016 3.210 3.240 3.031 3.150 160,743 -0.09(-2.78%)
Sep 12, 2016 3.240 3.260 3.100 3.240 117,399 +0.07(+2.21%)
Sep 09, 2016 3.390 3.390 3.050 3.170 234,008 -0.13(-3.94%)
Sep 08, 2016 3.230 3.480 3.220 3.300 715,151 +0.05(+1.54%)
Sep 07, 2016 2.952 3.370 2.950 3.250 1,091,770 +0.29(+9.80%)
Sep 06, 2016 2.950 3.090 2.910 2.960 115,606 +0.09(+3.14%)
Sep 02, 2016 2.980 2.870 2.870 2.870 104,900 -0.04(-1.37%)
Sep 01, 2016 2.950 2.975 2.880 2.910 72,636 -0.08(-2.68%)
Aug 31, 2016 2.948 3.020 2.930 2.990 48,540 +0.03(+1.01%)
Aug 30, 2016 3.010 3.058 2.920 2.960 45,904 -0.05(-1.66%)
Aug 29, 2016 3.000 3.046 2.890 3.010 117,778 -0.01(-0.33%)
Aug 26, 2016 3.091 3.100 3.017 3.020 75,971 -0.02(-0.66%)
Aug 25, 2016 3.040 3.090 3.010 3.040 56,271 -0.03(-0.98%)
Aug 24, 2016 3.070 3.127 3.050 3.070 27,567 -0.06(-1.92%)
Aug 23, 2016 3.130 3.130 2.980 3.130 58,026 -0.03(-0.95%)
Aug 22, 2016 3.240 3.240 3.110 3.160 38,845 -0.05(-1.56%)
Aug 19, 2016 3.160 3.250 3.120 3.210 71,657 +0.09(+2.88%)
Aug 18, 2016 3.050 3.160 3.020 3.120 70,515 +0.05(+1.63%)
Aug 17, 2016 3.000 3.080 2.870 3.070 185,962 +0.00(+0.00%)
Aug 16, 2016 3.160 3.194 2.970 3.070 169,260 -0.11(-3.46%)
Aug 15, 2016 3.140 3.180 3.070 3.180 178,736 +0.12(+3.92%)
Aug 12, 2016 3.120 3.120 2.820 3.060 310,744 -0.08(-2.55%)
Aug 11, 2016 3.280 3.280 3.074 3.140 320,439 -0.19(-5.71%)
Aug 10, 2016 3.560 3.590 3.210 3.330 690,182 -0.05(-1.48%)
Aug 09, 2016 3.470 3.490 3.300 3.380 430,346 -0.02(-0.59%)
Aug 08, 2016 3.330 3.440 3.220 3.400 470,914 +0.13(+3.98%)
Aug 05, 2016 3.200 3.270 3.080 3.270 273,511 +0.09(+2.83%)
Aug 04, 2016 3.220 3.228 3.010 3.180 307,383 -0.07(-2.15%)
Aug 03, 2016 3.080 3.340 3.060 3.250 1,077,981 +0.18(+5.86%)
Aug 02, 2016 3.110 3.110 3.000 3.070 158,801 +0.02(+0.66%)
Aug 01, 2016 3.000 3.149 2.980 3.050 160,055 +0.04(+1.33%)
Jul 29, 2016 2.990 3.070 2.939 3.010 179,358 +0.01(+0.50%)
Jul 28, 2016 3.010 3.080 2.840 2.995 163,166 +0.04(+1.18%)
Jul 27, 2016 2.800 3.000 2.781 2.960 172,371 +0.19(+6.86%)
Jul 26, 2016 2.870 2.870 2.700 2.770 117,679 -0.03(-1.07%)
Jul 25, 2016 2.890 2.890 2.760 2.800 76,001 -0.17(-5.72%)
Jul 22, 2016 2.970 2.990 2.880 2.970 71,968 +0.01(+0.34%)
Jul 21, 2016 3.000 3.000 2.960 2.960 35,950 -0.05(-1.66%)
Jul 20, 2016 2.950 3.020 2.920 3.010 76,290 +0.03(+1.01%)
Jul 19, 2016 3.100 3.100 2.930 2.980 121,054 -0.08(-2.61%)
Jul 18, 2016 3.050 3.060 3.020 3.060 58,602 +0.05(+1.66%)
Jul 15, 2016 2.950 3.040 2.950 3.010 33,656 +0.02(+0.67%)
Jul 14, 2016 3.050 3.080 2.930 2.990 79,520 -0.01(-0.33%)
Jul 13, 2016 3.110 3.110 2.920 3.000 91,244 -0.09(-2.92%)
Jul 12, 2016 3.110 3.130 2.980 3.090 165,851 -0.01(-0.32%)
Jul 11, 2016 3.200 3.220 3.080 3.100 116,512 +0.01(+0.32%)
Jul 08, 2016 2.910 3.090 2.930 3.090 50,070 +0.16(+5.46%)
Jul 07, 2016 2.940 2.981 2.860 2.930 71,327 -0.03(-1.01%)
Jul 05, 2016 3.000 3.078 2.590 2.960 170,537 -0.17(-5.43%)
Jul 01, 2016 3.150 3.130 3.130 3.130 223,300 +0.01(+0.32%)
Jun 30, 2016 3.200 3.220 3.060 3.120 158,369 +0.01(+0.32%)
Jun 29, 2016 3.200 3.300 2.930 3.110 1,103,861 -0.28(-8.26%)
Jun 28, 2016 3.970 3.970 3.350 3.390 413,521 -0.46(-11.95%)
Jun 27, 2016 4.170 4.220 3.750 3.850 168,982 -0.01(-0.26%)
Jun 24, 2016 3.750 4.380 3.670 3.860 532,814 +0.05(+1.31%)
Jun 23, 2016 3.850 3.970 3.680 3.810 60,039 -0.08(-2.06%)
Jun 22, 2016 3.950 4.140 3.800 3.890 81,826 -0.09(-2.26%)
Jun 21, 2016 4.130 4.130 3.810 3.980 37,273 -0.07(-1.73%)
Jun 20, 2016 4.150 4.300 4.000 4.050 94,281 -0.10(-2.41%)
Jun 17, 2016 4.288 4.390 3.840 4.150 148,988 -0.21(-4.82%)
Jun 16, 2016 4.410 4.430 4.260 4.360 18,627 -0.13(-2.90%)
Jun 15, 2016 4.320 4.580 4.260 4.490 24,781 +0.10(+2.28%)
Jun 14, 2016 4.410 4.440 4.350 4.390 21,940 +0.03(+0.69%)
Jun 13, 2016 4.540 4.650 4.340 4.360 63,170 -0.24(-5.22%)
Jun 10, 2016 4.510 4.670 4.450 4.600 28,784 +0.01(+0.22%)
Jun 09, 2016 4.680 4.810 4.575 4.590 38,322 -0.10(-2.13%)
Jun 08, 2016 4.555 4.850 4.550 4.690 57,766 +0.10(+2.18%)
Jun 07, 2016 4.540 4.640 4.480 4.590 43,248 -0.04(-0.86%)
Jun 06, 2016 4.760 4.790 4.330 4.630 65,554 +0.01(+0.22%)
Jun 03, 2016 4.700 4.830 4.550 4.620 64,256 -0.09(-1.91%)
Jun 02, 2016 4.790 4.850 4.700 4.710 45,171 -0.13(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.