Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kitov Pharma Ltd (NQ: KTOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5033 0.5033 0.4550 0.4710 12,974,800 -0.05(-9.42%)
May 28, 2020 0.5448 0.5457 0.4500 0.5200 10,236,842 -0.03(-5.45%)
May 27, 2020 0.5600 0.5600 0.5300 0.5500 10,643,755 -0.01(-0.99%)
May 26, 2020 0.5878 0.5878 0.5380 0.5555 14,397,700 +0.01(+2.06%)
May 22, 2020 0.5700 0.5750 0.5301 0.5443 20,821,498 +0.00(+0.80%)
May 21, 2020 0.5730 0.5750 0.5229 0.5400 14,505,239 -0.05(-8.24%)
May 20, 2020 0.6750 0.7050 0.5730 0.5885 65,131,536 +0.03(+5.85%)
May 19, 2020 0.5900 0.5900 0.5200 0.5560 18,244,420 -0.03(-4.92%)
May 18, 2020 0.5617 0.6724 0.5617 0.5848 61,818,168 +0.09(+19.10%)
May 15, 2020 0.4850 0.4995 0.4610 0.4910 27,335,000 +0.03(+6.74%)
May 14, 2020 0.4800 0.4840 0.4490 0.4600 22,145,576 +0.02(+4.55%)
May 13, 2020 0.4590 0.4600 0.4050 0.4400 17,447,796 -0.02(-4.14%)
May 12, 2020 0.5000 0.5000 0.4010 0.4590 21,945,548 -0.03(-6.06%)
May 11, 2020 0.5401 0.5459 0.4627 0.4886 58,692,256 +0.03(+7.60%)
May 08, 2020 0.3883 0.4865 0.3800 0.4541 76,762,000 +0.09(+25.62%)
May 07, 2020 0.3750 0.3750 0.3566 0.3615 13,833,617 +0.01(+2.70%)
May 06, 2020 0.3300 0.3700 0.3292 0.3520 47,922,368 -0.08(-18.99%)
May 05, 2020 0.4300 0.4940 0.4100 0.4345 44,669,120 +0.06(+15.37%)
May 04, 2020 0.3489 0.3800 0.3400 0.3766 12,663,437 +0.03(+7.69%)
May 01, 2020 0.3651 0.3675 0.3305 0.3497 5,940,400 +0.01(+2.85%)
Apr 30, 2020 0.3400 0.3900 0.3300 0.3400 16,877,152 +0.01(+1.49%)
Apr 29, 2020 0.3350 0.3360 0.3182 0.3350 5,589,444 +0.01(+1.52%)
Apr 28, 2020 0.3300 0.3300 0.3200 0.3300 4,263,696 -0.00(-0.84%)
Apr 27, 2020 0.3250 0.3520 0.3170 0.3328 12,570,311 +0.02(+5.65%)
Apr 24, 2020 0.3150 0.3270 0.3060 0.3150 3,595,500 -0.01(-3.61%)
Apr 23, 2020 0.3020 0.3350 0.2953 0.3268 8,187,921 +0.02(+7.11%)
Apr 22, 2020 0.3000 0.3140 0.2970 0.3051 3,698,602 -0.00(-1.13%)
Apr 21, 2020 0.3300 0.3350 0.2792 0.3086 14,765,567 -0.02(-6.48%)
Apr 20, 2020 0.3370 0.3470 0.3100 0.3300 16,266,437 -0.05(-14.29%)
Apr 17, 2020 0.3500 0.4100 0.3350 0.3850 7,980,800 +0.03(+6.94%)
Apr 16, 2020 0.3600 0.3600 0.3400 0.3600 2,741,622 +0.01(+2.86%)
Apr 15, 2020 0.3300 0.3600 0.3200 0.3500 3,678,639 +0.01(+2.64%)
Apr 14, 2020 0.3500 0.3508 0.3000 0.3410 2,249,724 -0.01(-3.59%)
Apr 13, 2020 0.3800 0.3800 0.3231 0.3537 2,952,757 -0.01(-1.72%)
Apr 09, 2020 0.3300 0.3700 0.3105 0.3599 5,126,300 +0.04(+12.47%)
Apr 08, 2020 0.3100 0.3400 0.3000 0.3200 3,538,531 +0.01(+3.90%)
Apr 07, 2020 0.3126 0.3150 0.2980 0.3080 1,825,446 +0.00(+0.33%)
Apr 06, 2020 0.2812 0.3098 0.2812 0.3070 1,907,774 +0.01(+4.99%)
Apr 03, 2020 0.3100 0.3101 0.2800 0.2924 1,953,300 -0.03(-8.63%)
Apr 02, 2020 0.3400 0.3400 0.3000 0.3200 1,986,489 -0.01(-3.03%)
Apr 01, 2020 0.3000 0.3700 0.3000 0.3300 3,731,996 +0.02(+7.95%)
Mar 31, 2020 0.2950 0.3156 0.2950 0.3057 3,074,062 -0.02(-7.08%)
Mar 30, 2020 0.3950 0.3950 0.3000 0.3290 12,136,911 -0.01(-4.08%)
Mar 27, 2020 0.3090 0.3500 0.2820 0.3430 7,447,300 +0.05(+18.28%)
Mar 26, 2020 0.2700 0.3100 0.2618 0.2900 9,303,816 +0.03(+12.19%)
Mar 25, 2020 0.2600 0.3125 0.2475 0.2585 14,855,894 +0.02(+7.71%)
Mar 24, 2020 0.2500 0.2600 0.2300 0.2400 5,377,575 +0.01(+4.35%)
Mar 23, 2020 0.2700 0.2800 0.2200 0.2300 4,439,031 -0.02(-7.96%)
Mar 20, 2020 0.2500 0.2894 0.2320 0.2499 1,702,300 +0.01(+4.13%)
Mar 19, 2020 0.2550 0.2700 0.2400 0.2400 2,032,677 -0.01(-2.04%)
Mar 18, 2020 0.2400 0.2801 0.2250 0.2450 1,270,512 +0.01(+2.08%)
Mar 17, 2020 0.2400 0.2500 0.2200 0.2400 423,783 +0.00(+0.04%)
Mar 16, 2020 0.2217 0.2400 0.2200 0.2399 437,846 +0.01(+3.94%)
Mar 13, 2020 0.2200 0.2575 0.2200 0.2308 723,900 -0.01(-3.83%)
Mar 12, 2020 0.2700 0.3100 0.2400 0.2400 1,721,544 -0.12(-33.33%)
Mar 11, 2020 0.4600 0.4800 0.3500 0.3600 493,983 -0.10(-21.74%)
Mar 10, 2020 0.4900 0.5200 0.4500 0.4600 269,466 -0.11(-19.58%)
Mar 09, 2020 0.5217 0.5720 0.4501 0.5720 208,991 -0.00(-0.44%)
Mar 06, 2020 0.5500 0.5828 0.5355 0.5745 156,400 +0.00(+0.61%)
Mar 05, 2020 0.6183 0.6200 0.5650 0.5710 62,868 -0.05(-7.90%)
Mar 04, 2020 0.6300 0.6300 0.5700 0.6200 28,867 +0.05(+7.86%)
Mar 03, 2020 0.6249 0.6249 0.5700 0.5748 54,404 -0.04(-5.76%)
Mar 02, 2020 0.6000 0.6100 0.5646 0.6099 66,470 +0.01(+1.67%)
Feb 28, 2020 0.5500 0.6499 0.5085 0.5999 172,500 -0.02(-3.23%)
Feb 27, 2020 0.6400 0.6700 0.5700 0.6199 270,454 -0.04(-6.08%)
Feb 26, 2020 0.6800 0.6800 0.6400 0.6600 64,088 +0.01(+0.87%)
Feb 25, 2020 0.6954 0.7199 0.6121 0.6543 142,174 -0.04(-5.15%)
Feb 24, 2020 0.6700 0.6995 0.6507 0.6898 161,960 +0.05(+7.78%)
Feb 21, 2020 0.6837 0.7200 0.6302 0.6400 455,900 -0.03(-3.76%)
Feb 20, 2020 0.7300 0.7300 0.6650 0.6650 198,681 -0.03(-5.00%)
Feb 19, 2020 0.7030 0.7500 0.6650 0.7000 172,451 -0.03(-3.47%)
Feb 18, 2020 0.7295 0.7300 0.7100 0.7252 62,778 -0.02(-3.31%)
Feb 14, 2020 0.7700 0.7700 0.7000 0.7500 29,600 -0.01(-1.00%)
Feb 13, 2020 0.7500 0.7605 0.7000 0.7576 92,355 +0.02(+2.38%)
Feb 12, 2020 0.7200 0.7700 0.7000 0.7400 257,592 +0.02(+2.08%)
Feb 11, 2020 0.6800 0.7249 0.6730 0.7249 89,397 +0.04(+6.45%)
Feb 10, 2020 0.7140 0.7249 0.6800 0.6810 156,607 -0.03(-4.08%)
Feb 07, 2020 0.7202 0.7500 0.7098 0.7100 97,200 -0.02(-2.42%)
Feb 06, 2020 0.7200 0.7497 0.7200 0.7276 30,886 +0.00(+0.04%)
Feb 05, 2020 0.7000 0.7499 0.7000 0.7273 54,182 +0.01(+0.79%)
Feb 04, 2020 0.7300 0.7500 0.7011 0.7216 77,733 -0.01(-0.97%)
Feb 03, 2020 0.7886 0.7925 0.7000 0.7287 209,382 -0.00(-0.18%)
Jan 31, 2020 0.7500 0.7500 0.7200 0.7300 57,700 -0.02(-2.67%)
Jan 30, 2020 0.7500 0.8000 0.7200 0.7500 31,684 -0.02(-2.79%)
Jan 29, 2020 0.7566 0.7997 0.7145 0.7715 84,776 +0.00(+0.26%)
Jan 28, 2020 0.7500 0.8061 0.7000 0.7695 250,538 +0.08(+11.36%)
Jan 27, 2020 0.7700 0.7890 0.6900 0.6910 480,852 -0.14(-16.75%)
Jan 24, 2020 0.9120 0.9900 0.7862 0.8300 2,440,200 +0.02(+1.84%)
Jan 23, 2020 0.8000 0.8150 0.7750 0.8150 68,067 +0.00(+0.02%)
Jan 22, 2020 0.8299 0.8400 0.7800 0.8148 84,162 -0.01(-0.63%)
Jan 21, 2020 0.8300 0.8400 0.8100 0.8200 46,308 -0.02(-2.35%)
Jan 17, 2020 0.8200 0.8400 0.8142 0.8397 87,800 +0.01(+1.17%)
Jan 16, 2020 0.8000 0.8400 0.8000 0.8300 36,028 +0.00(+0.00%)
Jan 15, 2020 0.8200 0.8398 0.8032 0.8300 42,596 +0.02(+2.14%)
Jan 14, 2020 0.8100 0.8200 0.7700 0.8126 57,045 +0.00(+0.48%)
Jan 13, 2020 0.8400 0.8400 0.8000 0.8087 28,619 -0.03(-3.28%)
Jan 10, 2020 0.8100 0.8500 0.8000 0.8361 68,300 +0.01(+0.73%)
Jan 09, 2020 0.8700 0.8700 0.8000 0.8300 102,573 +0.01(+1.22%)
Jan 08, 2020 0.8200 0.8300 0.8000 0.8200 199,406 +0.03(+3.81%)
Jan 07, 2020 0.7879 0.8100 0.7600 0.7899 42,006 +0.00(+0.62%)
Jan 06, 2020 0.7900 0.7900 0.7550 0.7850 31,455 +0.00(+0.08%)
Jan 03, 2020 0.7600 0.7888 0.7500 0.7844 51,700 +0.00(+0.56%)
Jan 02, 2020 0.7800 0.7888 0.7538 0.7800 42,470 +0.00(+0.05%)
Dec 31, 2019 0.7800 0.7800 0.7389 0.7796 73,300 +0.02(+2.46%)
Dec 30, 2019 0.7500 0.7700 0.7389 0.7609 105,499 +0.00(+0.13%)
Dec 27, 2019 0.7900 0.7900 0.7500 0.7599 78,800 -0.02(-2.50%)
Dec 26, 2019 0.7200 0.7900 0.7180 0.7794 169,117 +0.05(+7.49%)
Dec 24, 2019 0.7539 0.7600 0.7220 0.7251 101,900 -0.02(-2.75%)
Dec 23, 2019 0.7480 0.7645 0.7250 0.7456 257,624 +0.01(+0.76%)
Dec 20, 2019 0.7100 0.7652 0.7066 0.7400 107,800 +0.02(+3.29%)
Dec 19, 2019 0.7200 0.7200 0.7101 0.7164 68,114 -0.00(-0.50%)
Dec 18, 2019 0.6596 0.7200 0.6499 0.7200 247,787 +0.04(+5.88%)
Dec 17, 2019 0.6600 0.7050 0.6470 0.6800 344,036 -0.01(-1.31%)
Dec 16, 2019 0.7050 0.7100 0.6500 0.6890 137,360 -0.01(-1.30%)
Dec 13, 2019 0.7150 0.7150 0.6905 0.6981 24,100 -0.02(-2.36%)
Dec 12, 2019 0.7100 0.7200 0.6900 0.7150 25,019 +0.01(+2.10%)
Dec 11, 2019 0.6900 0.7200 0.6200 0.7003 117,037 +0.00(+0.04%)
Dec 10, 2019 0.7200 0.7220 0.6901 0.7000 56,117 -0.02(-2.78%)
Dec 09, 2019 0.7011 0.7220 0.7003 0.7200 17,803 -0.00(-0.14%)
Dec 06, 2019 0.7200 0.7220 0.7011 0.7210 35,400 +0.00(+0.14%)
Dec 05, 2019 0.7000 0.7200 0.7000 0.7200 50,489 +0.02(+2.26%)
Dec 04, 2019 0.7110 0.7220 0.7014 0.7041 12,982 -0.00(-0.54%)
Dec 03, 2019 0.7100 0.7300 0.7029 0.7079 55,691 -0.03(-3.82%)
Dec 02, 2019 0.7400 0.7400 0.7065 0.7360 53,242 -0.00(-0.54%)
Nov 29, 2019 0.7400 0.7400 0.7200 0.7400 14,300 +0.00(+0.14%)
Nov 27, 2019 0.7100 0.7396 0.7100 0.7390 43,700 +0.02(+2.14%)
Nov 26, 2019 0.7100 0.7356 0.7100 0.7235 30,931 -0.01(-0.84%)
Nov 25, 2019 0.7070 0.7300 0.7000 0.7296 36,129 +0.01(+1.33%)
Nov 22, 2019 0.7000 0.7200 0.7000 0.7200 42,000 -0.01(-0.70%)
Nov 21, 2019 0.7300 0.7300 0.7020 0.7251 32,390 -0.00(-0.67%)
Nov 20, 2019 0.7173 0.7326 0.7010 0.7300 39,296 +0.02(+2.17%)
Nov 19, 2019 0.7000 0.7380 0.7000 0.7145 27,246 +0.03(+5.07%)
Nov 18, 2019 0.7000 0.7400 0.7000 0.6800 48,704 -0.03(-4.20%)
Nov 15, 2019 0.7010 0.7193 0.7000 0.7098 33,100 -0.01(-0.92%)
Nov 14, 2019 0.7392 0.7397 0.7056 0.7164 65,068 -0.01(-1.85%)
Nov 13, 2019 0.7200 0.7398 0.7067 0.7299 61,361 -0.00(-0.01%)
Nov 12, 2019 0.7190 0.7496 0.7100 0.7300 77,208 +0.01(+2.03%)
Nov 11, 2019 0.7000 0.7200 0.7000 0.7155 45,177 +0.01(+1.06%)
Nov 08, 2019 0.7100 0.7367 0.6919 0.7080 55,800 -0.01(-0.97%)
Nov 07, 2019 0.7700 0.7900 0.6800 0.7149 300,965 -0.05(-6.59%)
Nov 06, 2019 0.7850 0.8100 0.7600 0.7653 81,806 -0.02(-3.13%)
Nov 05, 2019 0.8200 0.8300 0.7500 0.7900 222,666 -0.02(-2.47%)
Nov 04, 2019 0.7400 0.8300 0.7400 0.8100 362,298 +0.05(+6.29%)
Nov 01, 2019 0.7400 0.7777 0.7301 0.7621 106,600 +0.00(+0.28%)
Oct 31, 2019 0.7300 0.7700 0.7300 0.7600 75,310 -0.00(-0.48%)
Oct 30, 2019 0.7600 0.8200 0.7200 0.7637 212,358 +0.03(+4.46%)
Oct 29, 2019 0.7000 0.7381 0.7000 0.7311 22,043 +0.02(+2.97%)
Oct 28, 2019 0.7100 0.7500 0.7100 0.7100 17,074 -0.02(-3.02%)
Oct 25, 2019 0.7297 0.7494 0.7100 0.7321 20,300 +0.00(+0.29%)
Oct 24, 2019 0.7300 0.7400 0.7251 0.7300 11,205 -0.01(-1.35%)
Oct 23, 2019 0.7300 0.7500 0.7300 0.7400 46,779 +0.00(+0.67%)
Oct 22, 2019 0.7500 0.7550 0.7211 0.7351 29,871 -0.01(-1.33%)
Oct 21, 2019 0.7500 0.7700 0.7302 0.7450 36,709 -0.00(-0.47%)
Oct 18, 2019 0.7300 0.7485 0.7100 0.7485 39,200 +0.03(+3.67%)
Oct 17, 2019 0.7300 0.7500 0.7121 0.7220 41,846 -0.02(-2.43%)
Oct 16, 2019 0.7300 0.7400 0.7200 0.7400 17,228 +0.02(+2.78%)
Oct 15, 2019 0.7000 0.7348 0.7000 0.7200 50,589 -0.01(-1.38%)
Oct 14, 2019 0.7011 0.7558 0.7000 0.7301 81,266 +0.01(+1.40%)
Oct 11, 2019 0.7800 0.8300 0.7035 0.7200 467,000 +0.00(+0.50%)
Oct 10, 2019 0.7251 0.7400 0.7137 0.7164 14,154 +0.01(+0.89%)
Oct 09, 2019 0.7400 0.7400 0.7101 0.7101 26,145 +0.00(+0.00%)
Oct 08, 2019 0.7300 0.7300 0.7051 0.7101 41,372 -0.02(-2.73%)
Oct 07, 2019 0.7400 0.7400 0.7300 0.7300 33,789 -0.01(-1.75%)
Oct 04, 2019 0.7186 0.7430 0.7060 0.7430 35,900 +0.01(+1.92%)
Oct 03, 2019 0.7239 0.7410 0.7151 0.7290 9,816 +0.00(+0.28%)
Oct 02, 2019 0.7139 0.7620 0.7034 0.7270 30,673 +0.01(+1.83%)
Oct 01, 2019 0.7300 0.7300 0.7076 0.7139 33,887 -0.02(-2.21%)
Sep 30, 2019 0.7200 0.7500 0.7000 0.7300 48,130 -0.01(-1.28%)
Sep 27, 2019 0.7600 0.7600 0.7253 0.7395 60,700 -0.01(-1.68%)
Sep 26, 2019 0.7600 0.7630 0.7311 0.7521 82,398 +0.01(+1.88%)
Sep 25, 2019 0.7500 0.7753 0.7300 0.7382 76,167 -0.01(-1.15%)
Sep 24, 2019 0.7900 0.8000 0.7100 0.7468 148,343 -0.04(-5.47%)
Sep 23, 2019 0.7880 0.8100 0.7810 0.7900 57,010 -0.04(-4.81%)
Sep 20, 2019 0.8098 0.8300 0.7960 0.8299 20,300 +0.02(+2.46%)
Sep 19, 2019 0.8400 0.8400 0.8100 0.8100 35,847 -0.00(-0.12%)
Sep 18, 2019 0.8058 0.8400 0.8000 0.8110 44,885 -0.01(-1.10%)
Sep 17, 2019 0.8000 0.8775 0.8000 0.8200 239,203 +0.00(+0.00%)
Sep 16, 2019 0.8200 0.8500 0.7900 0.8200 72,865 -0.01(-1.20%)
Sep 13, 2019 0.8100 0.8400 0.8100 0.8300 84,200 +0.01(+1.24%)
Sep 12, 2019 0.8400 0.8405 0.7812 0.8198 111,601 -0.02(-2.40%)
Sep 11, 2019 0.8600 0.8900 0.8300 0.8400 147,774 -0.03(-3.45%)
Sep 10, 2019 0.8500 0.9000 0.8300 0.8700 85,013 +0.01(+1.46%)
Sep 09, 2019 0.9200 0.9300 0.8000 0.8575 405,605 -0.00(-0.24%)
Sep 06, 2019 0.8519 0.9101 0.8203 0.8596 218,100 +0.00(+0.07%)
Sep 05, 2019 0.9100 0.9299 0.8200 0.8590 337,886 -0.05(-5.60%)
Sep 04, 2019 0.9700 0.9800 0.9000 0.9100 191,239 -0.04(-4.21%)
Sep 03, 2019 0.9600 1.020 0.9100 0.9500 463,293 +0.04(+3.97%)
Aug 30, 2019 0.8600 0.9500 0.8301 0.9137 875,700 +0.05(+6.24%)
Aug 29, 2019 0.7400 0.9000 0.7400 0.8600 1,653,245 +0.15(+21.55%)
Aug 28, 2019 0.7036 0.7237 0.7036 0.7075 23,146 -0.02(-2.24%)
Aug 27, 2019 0.7100 0.7237 0.7100 0.7237 25,379 +0.00(+0.51%)
Aug 26, 2019 0.7200 0.7399 0.7000 0.7200 184,054 -0.02(-2.70%)
Aug 23, 2019 0.7500 0.7650 0.7272 0.7400 62,000 -0.03(-3.90%)
Aug 22, 2019 0.7901 0.7912 0.7332 0.7700 39,624 -0.02(-1.91%)
Aug 21, 2019 0.7998 0.8000 0.7547 0.7850 74,811 +0.01(+0.64%)
Aug 20, 2019 0.7800 0.8000 0.7400 0.7800 113,176 +0.00(+0.00%)
Aug 19, 2019 0.7270 0.7800 0.6600 0.7800 293,647 +0.03(+4.01%)
Aug 16, 2019 0.7400 0.9270 0.7100 0.7499 1,982,600 +0.06(+8.68%)
Aug 15, 2019 0.7100 0.7245 0.6800 0.6900 88,716 -0.03(-4.17%)
Aug 14, 2019 0.7800 0.7900 0.7000 0.7200 239,760 -0.01(-1.37%)
Aug 13, 2019 0.7200 0.7900 0.6900 0.7300 152,733 +0.03(+4.29%)
Aug 12, 2019 0.7000 0.7000 0.6800 0.7000 89,762 -0.02(-2.78%)
Aug 09, 2019 0.7500 0.7510 0.7073 0.7200 116,300 -0.03(-4.00%)
Aug 08, 2019 0.7300 0.7600 0.7300 0.7500 59,644 +0.02(+2.73%)
Aug 07, 2019 0.7500 0.7620 0.7300 0.7301 40,768 -0.01(-1.34%)
Aug 06, 2019 0.7800 0.8000 0.7300 0.7400 92,748 -0.03(-4.41%)
Aug 05, 2019 0.8100 0.8100 0.7600 0.7741 88,580 -0.04(-4.47%)
Aug 02, 2019 0.8400 0.8700 0.8100 0.8103 33,600 -0.02(-2.39%)
Aug 01, 2019 0.8295 0.8550 0.8295 0.8301 56,328 -0.03(-3.48%)
Jul 31, 2019 0.9000 0.9000 0.8400 0.8600 55,199 +0.01(+1.21%)
Jul 30, 2019 0.8500 0.8700 0.8200 0.8497 113,688 +0.02(+2.34%)
Jul 29, 2019 0.8400 0.9146 0.7500 0.8303 160,461 -0.04(-4.30%)
Jul 26, 2019 0.8647 0.8700 0.8320 0.8676 43,700 +0.00(+0.34%)
Jul 25, 2019 0.8500 0.9146 0.8402 0.8647 43,470 +0.01(+1.72%)
Jul 24, 2019 0.8447 0.8724 0.8402 0.8501 95,936 -0.03(-3.40%)
Jul 23, 2019 0.9100 0.9300 0.8100 0.8800 192,068 -0.04(-4.35%)
Jul 22, 2019 0.9100 0.9400 0.9100 0.9200 44,315 -0.02(-2.13%)
Jul 19, 2019 0.9407 0.9680 0.9208 0.9400 40,800 -0.03(-3.09%)
Jul 18, 2019 0.9400 0.9900 0.9400 0.9700 55,931 +0.03(+3.19%)
Jul 17, 2019 0.9700 0.9900 0.9300 0.9400 110,195 -0.05(-5.05%)
Jul 16, 2019 0.9500 1.040 0.9200 0.9900 434,961 +0.06(+6.11%)
Jul 15, 2019 0.9200 0.9860 0.9200 0.9330 69,572 -0.04(-3.81%)
Jul 12, 2019 0.9870 0.9870 0.9500 0.9700 29,600 -0.02(-2.02%)
Jul 11, 2019 1.040 1.040 0.9749 0.9900 132,600 -0.05(-4.81%)
Jul 10, 2019 1.060 1.060 1.020 1.040 109,183 +0.01(+0.97%)
Jul 09, 2019 0.9700 1.080 0.9400 1.030 430,546 +0.09(+10.03%)
Jul 08, 2019 0.9700 0.9700 0.9250 0.9361 67,094 -0.03(-3.49%)
Jul 05, 2019 0.9400 0.9700 0.9213 0.9700 73,400 +0.03(+3.19%)
Jul 03, 2019 0.9500 0.9500 0.9150 0.9400 56,800 -0.01(-1.05%)
Jul 02, 2019 0.9200 0.9500 0.9100 0.9500 75,233 +0.00(+0.00%)
Jul 01, 2019 0.9400 0.9500 0.9000 0.9500 65,419 +0.01(+1.06%)
Jun 28, 2019 0.9100 0.9600 0.9100 0.9400 53,900 +0.00(+0.00%)
Jun 27, 2019 0.9600 0.9800 0.8600 0.9400 269,962 +0.02(+2.17%)
Jun 26, 2019 0.9700 0.9700 0.9030 0.9200 41,371 -0.02(-2.13%)
Jun 25, 2019 0.8700 0.9500 0.8700 0.9400 222,244 +0.07(+8.03%)
Jun 24, 2019 0.8400 0.9100 0.8400 0.8701 154,076 +0.02(+2.36%)
Jun 21, 2019 0.8442 0.8620 0.8400 0.8500 83,500 -0.01(-1.16%)
Jun 20, 2019 0.8800 0.8800 0.8300 0.8600 41,298 -0.02(-2.60%)
Jun 19, 2019 0.9000 0.9079 0.8300 0.8830 61,887 +0.01(+1.26%)
Jun 18, 2019 0.8500 0.9000 0.8000 0.8720 70,471 +0.02(+2.59%)
Jun 17, 2019 0.8300 0.8700 0.8000 0.8500 73,375 -0.01(-0.58%)
Jun 14, 2019 0.8200 0.8600 0.8200 0.8550 37,000 +0.02(+1.79%)
Jun 13, 2019 0.8500 0.8500 0.8200 0.8400 33,800 +0.01(+1.20%)
Jun 12, 2019 0.8300 0.8500 0.8200 0.8300 31,653 +0.00(+0.04%)
Jun 11, 2019 0.8290 0.8457 0.8200 0.8297 12,937 -0.02(-2.39%)
Jun 10, 2019 0.8130 0.8641 0.8130 0.8500 82,207 +0.02(+2.41%)
Jun 07, 2019 0.8213 0.8500 0.7751 0.8300 62,000 +0.03(+3.75%)
Jun 06, 2019 0.8580 0.8674 0.7712 0.8000 247,635 -0.06(-6.72%)
Jun 05, 2019 0.8850 0.8850 0.8209 0.8576 133,694 -0.02(-2.55%)
Jun 04, 2019 0.8800 0.9000 0.8700 0.8800 103,169 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.