Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1200 0.1301 0.1200 0.1261 1,382,300 -0.00(-1.64%)
May 30, 2019 0.1310 0.1370 0.1252 0.1282 1,253,844 -0.00(-1.00%)
May 29, 2019 0.1373 0.1397 0.1250 0.1295 1,784,138 -0.01(-9.00%)
May 28, 2019 0.1400 0.1589 0.1253 0.1423 2,513,334 -0.01(-3.92%)
May 24, 2019 0.1700 0.1800 0.1400 0.1481 6,074,400 -0.08(-35.58%)
May 23, 2019 0.2400 0.2650 0.2174 0.2299 1,519,891 -0.00(-0.04%)
May 22, 2019 0.2800 0.2900 0.2300 0.2300 1,264,755 -0.02(-8.00%)
May 21, 2019 0.2400 0.2700 0.2300 0.2500 1,470,566 +0.02(+8.70%)
May 20, 2019 0.2500 0.2800 0.2100 0.2300 1,856,108 -0.04(-14.85%)
May 17, 2019 0.3299 0.3311 0.2620 0.2701 1,067,000 -0.05(-15.59%)
May 16, 2019 0.3600 0.3700 0.3100 0.3200 706,023 -0.03(-8.57%)
May 15, 2019 0.3400 0.3800 0.3300 0.3500 595,274 +0.01(+3.00%)
May 14, 2019 0.3700 0.3760 0.3321 0.3398 840,010 -0.03(-6.90%)
May 13, 2019 0.3820 0.3958 0.3500 0.3650 552,340 -0.02(-5.22%)
May 10, 2019 0.4200 0.4200 0.3780 0.3851 412,600 -0.03(-8.31%)
May 09, 2019 0.4200 0.4200 0.3900 0.4200 371,885 +0.01(+1.38%)
May 08, 2019 0.4368 0.4368 0.4002 0.4143 304,029 -0.01(-2.29%)
May 07, 2019 0.4564 0.4564 0.4145 0.4240 346,061 -0.03(-6.98%)
May 06, 2019 0.4600 0.4600 0.4300 0.4558 291,822 +0.00(+0.35%)
May 03, 2019 0.4534 0.4700 0.4400 0.4542 294,500 -0.00(-0.57%)
May 02, 2019 0.4850 0.4868 0.4400 0.4568 523,272 -0.03(-6.18%)
May 01, 2019 0.4531 0.5000 0.4350 0.4869 1,099,988 +0.04(+8.20%)
Apr 30, 2019 0.4015 0.4684 0.3900 0.4500 911,624 +0.06(+13.95%)
Apr 29, 2019 0.4000 0.4100 0.3775 0.3949 528,532 -0.01(-1.28%)
Apr 26, 2019 0.3900 0.4150 0.3800 0.4000 345,200 +0.00(+1.06%)
Apr 25, 2019 0.4300 0.4307 0.3823 0.3958 1,084,682 -0.02(-5.76%)
Apr 24, 2019 0.4400 0.4400 0.4100 0.4200 636,351 -0.02(-3.71%)
Apr 23, 2019 0.4337 0.4490 0.4215 0.4362 1,185,545 -0.00(-0.82%)
Apr 22, 2019 0.4426 0.4426 0.4200 0.4398 493,490 +0.00(+0.69%)
Apr 18, 2019 0.4433 0.4563 0.4205 0.4368 486,300 +0.00(+0.25%)
Apr 17, 2019 0.4600 0.4688 0.4301 0.4357 457,031 -0.02(-3.44%)
Apr 16, 2019 0.4531 0.4600 0.4300 0.4512 609,454 -0.00(-0.42%)
Apr 15, 2019 0.4428 0.4700 0.4400 0.4531 346,668 +0.01(+2.98%)
Apr 12, 2019 0.4610 0.4800 0.4313 0.4400 587,800 -0.01(-1.59%)
Apr 11, 2019 0.4748 0.4862 0.4410 0.4471 1,096,710 -0.04(-8.04%)
Apr 10, 2019 0.4666 0.4899 0.4650 0.4862 797,233 +0.03(+5.70%)
Apr 09, 2019 0.5000 0.5100 0.4500 0.4600 1,291,885 -0.04(-8.00%)
Apr 08, 2019 0.4400 0.5100 0.4400 0.5000 1,249,632 +0.06(+14.23%)
Apr 05, 2019 0.4200 0.4500 0.4140 0.4377 883,200 +0.02(+4.46%)
Apr 04, 2019 0.4430 0.4475 0.4151 0.4190 578,258 -0.01(-2.56%)
Apr 03, 2019 0.4200 0.4400 0.4000 0.4300 1,443,742 +0.00(+0.00%)
Apr 02, 2019 0.4600 0.4700 0.4200 0.4300 1,198,840 -0.03(-6.28%)
Apr 01, 2019 0.4974 0.5000 0.4500 0.4588 1,165,497 -0.03(-6.58%)
Mar 29, 2019 0.5033 0.5295 0.4800 0.4911 2,274,200 -0.01(-1.78%)
Mar 28, 2019 0.5080 0.5080 0.4821 0.5000 1,011,453 +0.00(+0.00%)
Mar 27, 2019 0.5100 0.5200 0.4800 0.5000 1,131,027 +0.00(+0.14%)
Mar 26, 2019 0.4900 0.5200 0.4800 0.4993 1,496,936 +0.01(+2.72%)
Mar 25, 2019 0.5010 0.5300 0.4800 0.4861 1,616,126 +0.01(+1.42%)
Mar 22, 2019 0.5800 0.5900 0.4700 0.4793 2,463,500 -0.06(-11.24%)
Mar 21, 2019 0.5800 0.6200 0.5390 0.5400 3,941,330 -0.01(-1.82%)
Mar 20, 2019 0.5400 0.5600 0.4500 0.5500 2,640,547 +0.06(+11.90%)
Mar 19, 2019 0.5800 0.5800 0.3799 0.4915 2,399,435 -0.04(-7.26%)
Mar 18, 2019 0.6300 0.6300 0.4900 0.5300 4,163,831 -0.05(-8.45%)
Mar 15, 2019 0.6200 0.6500 0.5789 0.5789 5,615,300 -0.00(-0.53%)
Mar 14, 2019 0.8900 1.080 0.5801 0.5820 7,564,921 -0.81(-58.13%)
Mar 13, 2019 1.300 1.460 1.270 1.390 2,129,381 +0.12(+9.45%)
Mar 12, 2019 1.330 1.390 1.210 1.270 1,549,601 -0.05(-3.79%)
Mar 11, 2019 1.240 1.370 1.230 1.320 1,553,230 +0.09(+7.32%)
Mar 08, 2019 1.240 1.249 1.160 1.230 581,800 -0.05(-3.91%)
Mar 07, 2019 1.270 1.300 1.200 1.280 837,167 +0.02(+1.59%)
Mar 06, 2019 1.330 1.345 1.220 1.260 652,105 -0.07(-5.26%)
Mar 05, 2019 1.330 1.345 1.230 1.330 972,610 +0.00(+0.00%)
Mar 04, 2019 1.170 1.339 1.160 1.330 1,407,646 +0.17(+14.66%)
Mar 01, 2019 1.200 1.200 1.120 1.160 816,800 -0.04(-3.33%)
Feb 28, 2019 1.250 1.250 1.120 1.200 1,468,694 -0.03(-2.44%)
Feb 27, 2019 1.250 1.280 1.220 1.230 471,387 +0.01(+0.82%)
Feb 26, 2019 1.250 1.280 1.160 1.220 1,204,832 -0.05(-3.94%)
Feb 25, 2019 1.340 1.360 1.210 1.270 1,547,597 -0.06(-4.51%)
Feb 22, 2019 1.310 1.370 1.310 1.330 999,700 +0.03(+2.31%)
Feb 21, 2019 1.340 1.380 1.300 1.300 797,675 -0.04(-2.99%)
Feb 20, 2019 1.330 1.410 1.300 1.340 1,400,431 +0.02(+1.52%)
Feb 19, 2019 1.390 1.410 1.300 1.320 923,504 -0.06(-4.35%)
Feb 15, 2019 1.370 1.410 1.310 1.380 1,040,000 +0.02(+1.47%)
Feb 14, 2019 1.360 1.400 1.330 1.360 644,022 +0.00(+0.00%)
Feb 13, 2019 1.490 1.550 1.310 1.360 1,463,218 -0.11(-7.48%)
Feb 12, 2019 1.370 1.530 1.370 1.470 702,477 +0.08(+5.76%)
Feb 11, 2019 1.400 1.540 1.300 1.390 975,755 +0.00(+0.00%)
Feb 08, 2019 1.460 1.460 1.370 1.390 711,700 -0.03(-2.11%)
Feb 07, 2019 1.530 1.530 1.370 1.420 986,636 -0.12(-7.79%)
Feb 06, 2019 1.610 1.620 1.520 1.540 498,100 -0.07(-4.35%)
Feb 05, 2019 1.600 1.640 1.520 1.610 396,242 +0.00(+0.00%)
Feb 04, 2019 1.730 1.732 1.550 1.610 1,038,124 -0.11(-6.40%)
Feb 01, 2019 1.470 1.750 1.430 1.720 1,411,400 +0.25(+17.01%)
Jan 31, 2019 1.440 1.530 1.440 1.470 834,032 +0.04(+2.80%)
Jan 30, 2019 1.530 1.580 1.420 1.430 1,024,832 -0.09(-5.92%)
Jan 29, 2019 1.590 1.800 1.510 1.520 1,028,929 -0.04(-2.56%)
Jan 28, 2019 1.610 1.610 1.460 1.560 515,780 -0.08(-4.88%)
Jan 25, 2019 1.570 1.680 1.420 1.640 824,000 +0.13(+8.61%)
Jan 24, 2019 1.430 1.600 1.420 1.510 717,610 +0.09(+6.34%)
Jan 23, 2019 1.680 1.712 1.375 1.420 1,230,443 -0.26(-15.48%)
Jan 22, 2019 1.730 1.750 1.610 1.680 450,001 -0.05(-2.89%)
Jan 18, 2019 1.640 1.730 1.630 1.730 644,100 +0.10(+6.13%)
Jan 17, 2019 1.660 1.669 1.520 1.630 635,008 -0.06(-3.55%)
Jan 16, 2019 1.920 1.920 1.560 1.690 1,508,529 -0.29(-14.65%)
Jan 15, 2019 2.240 2.283 1.860 1.980 947,261 -0.26(-11.61%)
Jan 14, 2019 2.210 2.290 2.120 2.240 308,628 +0.02(+0.90%)
Jan 11, 2019 2.260 2.300 2.110 2.220 583,300 -0.10(-4.31%)
Jan 10, 2019 2.330 2.440 2.130 2.320 517,685 -0.02(-0.85%)
Jan 09, 2019 2.270 2.470 2.200 2.340 1,102,067 +0.15(+6.85%)
Jan 08, 2019 2.260 2.360 2.140 2.190 995,217 +0.04(+1.86%)
Jan 07, 2019 1.990 2.340 1.970 2.150 1,326,023 +0.19(+9.69%)
Jan 04, 2019 1.780 1.970 1.760 1.960 1,048,000 +0.26(+15.29%)
Jan 03, 2019 1.700 1.848 1.550 1.700 1,064,001 +0.03(+1.80%)
Jan 02, 2019 1.490 1.670 1.370 1.670 999,036 +0.13(+8.44%)
Dec 31, 2018 1.300 1.550 1.200 1.540 1,270,500 +0.32(+26.23%)
Dec 28, 2018 1.280 1.300 1.160 1.220 513,300 -0.04(-3.17%)
Dec 27, 2018 1.270 1.308 1.160 1.260 633,112 -0.04(-3.08%)
Dec 26, 2018 1.270 1.339 1.150 1.300 1,283,254 +0.04(+3.17%)
Dec 24, 2018 1.340 1.340 1.210 1.260 329,300 -0.09(-6.67%)
Dec 21, 2018 1.270 1.380 1.240 1.350 1,586,200 +0.08(+6.30%)
Dec 20, 2018 1.300 1.360 1.210 1.270 1,055,415 -0.07(-5.22%)
Dec 19, 2018 1.400 1.450 1.300 1.340 1,301,889 -0.03(-2.19%)
Dec 18, 2018 1.500 1.540 1.340 1.370 1,832,561 -0.11(-7.43%)
Dec 17, 2018 1.450 1.630 1.400 1.480 2,074,045 +0.09(+6.47%)
Dec 14, 2018 1.590 1.660 1.370 1.390 1,761,200 -0.23(-14.20%)
Dec 13, 2018 1.700 1.745 1.550 1.620 816,996 -0.10(-5.81%)
Dec 12, 2018 1.890 1.920 1.650 1.720 955,439 -0.12(-6.52%)
Dec 11, 2018 1.890 1.950 1.790 1.840 806,273 +0.02(+1.10%)
Dec 10, 2018 1.960 2.030 1.780 1.820 768,907 -0.14(-7.14%)
Dec 07, 2018 1.930 2.210 1.880 1.960 1,152,400 +0.15(+8.29%)
Dec 06, 2018 1.970 2.008 1.770 1.810 924,828 -0.20(-9.95%)
Dec 04, 2018 2.070 2.100 1.920 2.010 1,165,200 -0.10(-4.74%)
Dec 03, 2018 2.250 2.300 2.010 2.110 734,250 -0.04(-1.86%)
Nov 30, 2018 2.190 2.200 2.120 2.150 451,200 -0.10(-4.44%)
Nov 29, 2018 2.220 2.330 2.180 2.250 525,169 +0.03(+1.35%)
Nov 28, 2018 2.440 2.505 2.200 2.220 1,405,958 -0.23(-9.39%)
Nov 27, 2018 2.650 2.740 2.350 2.450 853,514 -0.22(-8.24%)
Nov 26, 2018 2.320 2.820 2.310 2.670 1,319,836 +0.37(+16.09%)
Nov 23, 2018 2.410 2.440 2.220 2.300 643,100 -0.19(-7.63%)
Nov 21, 2018 2.490 2.490 2.490 0 +0.23(+10.18%)
Nov 20, 2018 2.310 2.350 2.220 2.260 482,281 -0.10(-4.24%)
Nov 19, 2018 2.550 2.605 2.330 2.360 712,958 -0.23(-8.88%)
Nov 16, 2018 2.760 2.875 2.500 2.590 545,400 -0.17(-6.16%)
Nov 15, 2018 2.790 2.890 2.650 2.760 338,095 -0.03(-1.08%)
Nov 14, 2018 2.920 3.050 2.765 2.790 412,817 -0.04(-1.41%)
Nov 13, 2018 3.070 3.200 2.810 2.830 827,168 -0.34(-10.73%)
Nov 12, 2018 3.400 3.400 3.170 3.170 261,011 -0.25(-7.31%)
Nov 09, 2018 3.310 3.450 3.100 3.420 635,100 +0.00(+0.00%)
Nov 08, 2018 3.740 3.749 3.350 3.420 599,504 -0.32(-8.56%)
Nov 07, 2018 3.770 3.850 3.660 3.740 353,747 +0.04(+1.08%)
Nov 06, 2018 3.800 3.950 3.680 3.700 357,768 -0.11(-2.89%)
Nov 05, 2018 3.820 3.850 3.560 3.810 488,188 +0.01(+0.26%)
Nov 02, 2018 4.000 4.050 3.710 3.800 222,300 -0.20(-5.00%)
Nov 01, 2018 3.760 4.220 2.970 4.000 1,474,718 -0.21(-4.99%)
Oct 31, 2018 4.050 4.260 4.000 4.210 703,873 +0.24(+6.05%)
Oct 30, 2018 3.800 4.030 3.700 3.970 469,291 +0.12(+3.12%)
Oct 29, 2018 4.140 4.140 3.750 3.850 463,493 -0.29(-7.00%)
Oct 26, 2018 4.250 4.250 4.040 4.140 453,400 -0.16(-3.72%)
Oct 25, 2018 4.260 4.420 4.150 4.300 561,061 +0.07(+1.65%)
Oct 24, 2018 4.690 4.780 4.110 4.230 785,639 -0.44(-9.42%)
Oct 23, 2018 4.860 4.901 4.520 4.670 674,674 -0.29(-5.85%)
Oct 22, 2018 5.030 5.050 4.930 4.960 285,193 -0.04(-0.80%)
Oct 19, 2018 4.970 5.100 4.960 5.000 354,200 -0.01(-0.20%)
Oct 18, 2018 4.950 5.020 4.875 5.010 295,912 +0.07(+1.42%)
Oct 17, 2018 5.000 5.040 4.880 4.940 277,889 -0.07(-1.40%)
Oct 16, 2018 5.080 5.090 4.960 5.010 219,507 -0.01(-0.20%)
Oct 15, 2018 5.080 5.110 4.940 5.020 206,069 +0.01(+0.20%)
Oct 12, 2018 5.030 5.120 4.900 5.010 287,800 +0.05(+1.01%)
Oct 11, 2018 4.940 5.130 4.900 4.960 240,543 -0.08(-1.59%)
Oct 10, 2018 5.280 5.370 4.950 5.040 567,130 -0.24(-4.55%)
Oct 09, 2018 5.150 5.350 5.150 5.280 661,410 +0.12(+2.33%)
Oct 08, 2018 5.130 5.450 4.910 5.160 784,482 +0.05(+0.98%)
Oct 05, 2018 5.160 5.250 4.770 5.110 786,800 -0.09(-1.73%)
Oct 04, 2018 5.260 5.290 5.110 5.200 208,564 -0.08(-1.52%)
Oct 03, 2018 5.260 5.330 5.170 5.280 380,545 +0.02(+0.38%)
Oct 02, 2018 5.330 5.378 5.172 5.260 306,357 -0.07(-1.31%)
Oct 01, 2018 4.860 5.430 4.860 5.330 1,086,280 +0.48(+9.90%)
Sep 28, 2018 4.900 4.990 4.750 4.850 598,900 -0.05(-1.02%)
Sep 27, 2018 5.000 5.090 4.800 4.900 444,721 +0.01(+0.20%)
Sep 26, 2018 4.930 5.120 4.850 4.890 535,088 -0.08(-1.61%)
Sep 25, 2018 4.780 5.190 4.680 4.970 1,631,859 -0.23(-4.42%)
Sep 24, 2018 5.360 5.400 5.120 5.200 772,872 -0.10(-1.89%)
Sep 21, 2018 5.110 5.850 4.890 5.300 2,439,700 +0.61(+13.01%)
Sep 20, 2018 4.770 4.910 4.520 4.690 379,767 -0.15(-3.10%)
Sep 19, 2018 4.990 5.000 4.770 4.840 256,362 -0.07(-1.43%)
Sep 18, 2018 4.990 5.180 4.870 4.910 223,745 -0.03(-0.61%)
Sep 17, 2018 5.110 5.390 4.840 4.940 182,639 -0.08(-1.59%)
Sep 14, 2018 5.000 5.210 4.910 5.020 161,400 +0.01(+0.20%)
Sep 13, 2018 5.330 5.330 5.000 5.010 231,269 -0.37(-6.88%)
Sep 12, 2018 5.400 5.500 5.200 5.380 315,106 +0.09(+1.70%)
Sep 11, 2018 5.400 5.640 5.280 5.290 343,437 -0.08(-1.49%)
Sep 10, 2018 5.220 5.450 5.170 5.370 137,403 +0.10(+1.90%)
Sep 07, 2018 5.070 5.300 5.050 5.270 263,300 +0.22(+4.36%)
Sep 06, 2018 5.240 5.460 5.010 5.050 262,182 -0.29(-5.43%)
Sep 05, 2018 5.340 5.550 5.210 5.340 270,192 -0.01(-0.19%)
Sep 04, 2018 5.480 5.570 5.350 5.350 272,957 -0.04(-0.74%)
Aug 31, 2018 5.390 5.390 5.390 0 +0.03(+0.56%)
Aug 30, 2018 5.390 5.420 5.180 5.360 237,478 -0.04(-0.74%)
Aug 29, 2018 5.320 5.480 5.270 5.400 186,464 +0.09(+1.69%)
Aug 28, 2018 5.310 5.340 5.150 5.310 199,722 -0.02(-0.38%)
Aug 27, 2018 5.300 5.401 5.160 5.330 219,827 +0.03(+0.57%)
Aug 24, 2018 5.400 5.450 5.260 5.300 173,400 -0.02(-0.38%)
Aug 23, 2018 5.340 5.500 5.150 5.320 326,171 -0.05(-0.93%)
Aug 22, 2018 5.050 5.440 5.000 5.370 444,570 +0.32(+6.34%)
Aug 21, 2018 5.000 5.280 4.790 5.050 466,963 +0.09(+1.81%)
Aug 20, 2018 4.770 4.990 4.500 4.960 246,803 +0.22(+4.64%)
Aug 17, 2018 4.850 4.920 4.380 4.740 400,600 -0.14(-2.87%)
Aug 16, 2018 4.140 4.880 4.120 4.880 439,254 +0.77(+18.73%)
Aug 15, 2018 4.620 4.620 4.010 4.110 338,501 -0.37(-8.26%)
Aug 14, 2018 4.660 4.660 4.470 4.480 187,264 -0.03(-0.67%)
Aug 13, 2018 4.710 4.820 4.480 4.510 328,888 -0.27(-5.65%)
Aug 10, 2018 4.400 4.780 4.320 4.780 379,000 +0.35(+7.90%)
Aug 09, 2018 4.380 4.480 4.159 4.430 319,892 +0.01(+0.23%)
Aug 08, 2018 4.550 4.556 4.370 4.420 277,234 -0.16(-3.49%)
Aug 07, 2018 4.430 4.710 4.390 4.580 258,136 +0.20(+4.57%)
Aug 06, 2018 4.820 4.900 4.320 4.380 820,242 -0.49(-10.06%)
Aug 03, 2018 5.120 5.200 4.825 4.870 294,200 -0.25(-4.88%)
Aug 02, 2018 5.350 5.400 5.000 5.120 340,999 -0.23(-4.30%)
Aug 01, 2018 5.080 5.440 5.050 5.350 202,519 +0.19(+3.68%)
Jul 31, 2018 5.050 5.160 4.950 5.160 250,155 +0.11(+2.18%)
Jul 30, 2018 5.020 5.190 5.010 5.050 171,078 +0.04(+0.80%)
Jul 27, 2018 5.090 5.230 5.010 5.010 157,800 -0.17(-3.28%)
Jul 26, 2018 5.100 5.250 4.980 5.180 315,426 +0.06(+1.17%)
Jul 25, 2018 5.190 5.250 5.080 5.120 163,718 -0.05(-0.97%)
Jul 24, 2018 5.210 5.490 5.150 5.170 297,786 +0.03(+0.58%)
Jul 23, 2018 5.200 5.340 5.110 5.140 272,995 -0.08(-1.53%)
Jul 20, 2018 5.500 5.120 5.220 297,837 -0.08(-1.51%)
Jul 19, 2018 5.400 5.710 5.220 5.300 402,734 -0.24(-4.33%)
Jul 18, 2018 5.590 5.650 5.170 5.540 493,585 -0.14(-2.46%)
Jul 17, 2018 5.840 5.860 5.660 5.680 292,710 -0.20(-3.40%)
Jul 16, 2018 6.000 6.110 5.711 5.880 371,075 -0.29(-4.70%)
Jul 13, 2018 6.040 6.170 6.010 6.170 277,717 +0.13(+2.15%)
Jul 12, 2018 6.180 6.020 6.040 197,623 +0.01(+0.17%)
Jul 11, 2018 6.050 6.170 5.970 6.030 261,766 -0.13(-2.11%)
Jul 10, 2018 6.250 6.316 5.970 6.160 339,565 +0.01(+0.16%)
Jul 09, 2018 6.260 6.260 6.250 6.150 271,596 -0.02(-0.32%)
Jul 06, 2018 6.260 6.280 6.043 6.170 238,677 +0.04(+0.65%)
Jul 05, 2018 6.220 6.350 5.920 6.130 546,344 -0.09(-1.45%)
Jul 03, 2018 6.220 6.220 6.220 0 -0.43(-6.47%)
Jul 02, 2018 6.800 6.970 6.570 6.650 426,216 -0.25(-3.62%)
Jun 29, 2018 6.930 7.140 6.790 6.900 244,211 -0.01(-0.14%)
Jun 28, 2018 6.860 7.080 6.720 6.910 363,392 +0.03(+0.44%)
Jun 27, 2018 7.150 7.426 6.800 6.880 976,026 -0.01(-0.15%)
Jun 26, 2018 6.960 6.960 6.580 6.890 546,452 +0.19(+2.84%)
Jun 25, 2018 6.550 6.820 6.250 6.700 1,046,375 -0.35(-4.96%)
Jun 22, 2018 6.810 7.090 6.490 7.050 585,374 +0.50(+7.63%)
Jun 21, 2018 6.700 6.780 6.340 6.550 443,970 -0.25(-3.68%)
Jun 20, 2018 6.800 6.880 6.603 6.800 354,788 +0.08(+1.19%)
Jun 19, 2018 6.550 6.730 6.310 6.720 354,890 +0.19(+2.91%)
Jun 18, 2018 6.130 6.530 6.100 6.530 456,039 +0.36(+5.83%)
Jun 15, 2018 6.200 6.050 6.170 462,426 +0.12(+1.98%)
Jun 14, 2018 6.330 6.453 5.760 6.050 744,475 -0.26(-4.12%)
Jun 13, 2018 6.530 6.827 6.220 6.310 596,393 -0.18(-2.77%)
Jun 12, 2018 6.840 7.240 6.400 6.490 1,203,414 -0.23(-3.42%)
Jun 11, 2018 6.440 6.800 6.281 6.720 1,304,538 +0.59(+9.62%)
Jun 08, 2018 6.340 6.420 6.110 6.130 584,004 -0.21(-3.31%)
Jun 07, 2018 6.200 6.440 6.079 6.340 846,203 +0.28(+4.62%)
Jun 06, 2018 5.850 6.480 5.850 6.060 1,082,496 +0.20(+3.41%)
Jun 05, 2018 5.910 5.980 5.610 5.860 374,256 +0.00(+0.00%)
Jun 04, 2018 5.650 5.980 5.611 5.860 656,656 +0.21(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.