Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

1.070 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.880 1.929 1.775 1.850 661,593 -0.06(-3.14%)
May 27, 2022 1.790 1.930 1.700 1.910 1,009,753 +0.09(+4.95%)
May 26, 2022 1.830 1.880 1.755 1.820 559,263 +0.03(+1.68%)
May 25, 2022 1.720 1.810 1.710 1.790 673,960 +0.04(+2.29%)
May 24, 2022 1.850 1.850 1.710 1.750 659,053 -0.12(-6.42%)
May 23, 2022 1.920 1.935 1.860 1.870 391,515 -0.05(-2.60%)
May 20, 2022 1.990 2.040 1.830 1.920 501,861 -0.05(-2.54%)
May 19, 2022 1.990 2.020 1.870 1.970 575,123 -0.01(-0.51%)
May 18, 2022 2.050 2.120 1.950 1.980 421,904 -0.10(-4.81%)
May 17, 2022 1.940 2.110 1.910 2.080 875,205 +0.20(+10.64%)
May 16, 2022 1.950 1.980 1.880 1.880 479,158 -0.08(-4.08%)
May 13, 2022 2.000 2.070 1.870 1.960 1,094,176 +0.03(+1.55%)
May 12, 2022 1.920 2.050 1.860 1.930 769,126 -0.03(-1.53%)
May 11, 2022 2.190 2.260 1.950 1.960 813,846 -0.25(-11.31%)
May 10, 2022 2.100 2.300 2.000 2.210 1,278,539 +0.21(+10.50%)
May 09, 2022 2.080 2.270 1.930 2.000 1,586,563 -0.09(-4.31%)
May 06, 2022 2.240 2.250 2.055 2.090 559,469 -0.20(-8.73%)
May 05, 2022 2.440 2.440 2.240 2.290 474,383 -0.20(-8.03%)
May 04, 2022 2.390 2.510 2.205 2.490 917,540 +0.08(+3.32%)
May 03, 2022 2.330 2.505 2.260 2.410 507,465 +0.08(+3.43%)
May 02, 2022 2.160 2.340 2.090 2.330 698,951 +0.21(+9.91%)
Apr 29, 2022 2.120 2.200 2.080 2.120 754,053 -0.01(-0.47%)
Apr 28, 2022 2.080 2.167 1.925 2.130 1,130,667 +0.07(+3.40%)
Apr 27, 2022 2.110 2.170 2.060 2.060 767,700 -0.06(-2.83%)
Apr 26, 2022 2.050 2.140 2.035 2.120 991,890 +0.06(+2.91%)
Apr 25, 2022 1.970 2.110 1.970 2.060 691,275 +0.05(+2.49%)
Apr 22, 2022 2.080 2.090 1.990 2.010 401,113 -0.05(-2.43%)
Apr 21, 2022 2.290 2.330 2.060 2.060 679,823 -0.20(-8.85%)
Apr 20, 2022 2.380 2.395 2.240 2.260 655,044 -0.07(-3.00%)
Apr 19, 2022 2.380 2.430 2.320 2.330 607,247 -0.05(-2.10%)
Apr 18, 2022 2.510 2.550 2.350 2.380 632,166 -0.17(-6.67%)
Apr 14, 2022 2.650 2.730 2.532 2.550 422,465 -0.08(-3.04%)
Apr 13, 2022 2.540 2.650 2.540 2.630 571,450 +0.06(+2.33%)
Apr 12, 2022 2.790 2.810 2.550 2.570 614,059 -0.14(-5.17%)
Apr 11, 2022 2.800 2.835 2.630 2.710 755,473 -0.06(-2.17%)
Apr 08, 2022 2.900 2.955 2.770 2.770 497,622 -0.16(-5.46%)
Apr 07, 2022 2.980 3.010 2.885 2.930 459,436 -0.07(-2.33%)
Apr 06, 2022 3.130 3.130 2.920 3.000 541,032 -0.15(-4.76%)
Apr 05, 2022 3.140 3.170 3.055 3.150 574,015 +0.04(+1.29%)
Apr 04, 2022 2.940 3.140 2.940 3.110 661,206 +0.24(+8.36%)
Apr 01, 2022 2.940 2.962 2.840 2.870 627,933 -0.07(-2.38%)
Mar 31, 2022 2.910 3.030 2.885 2.940 1,070,900 +0.12(+4.26%)
Mar 30, 2022 2.990 3.020 2.770 2.820 474,515 -0.17(-5.69%)
Mar 29, 2022 2.830 3.060 2.830 2.990 575,563 +0.21(+7.55%)
Mar 28, 2022 2.800 2.870 2.660 2.780 424,230 -0.02(-0.71%)
Mar 25, 2022 2.890 2.911 2.760 2.800 298,080 -0.06(-2.10%)
Mar 24, 2022 2.850 2.870 2.725 2.860 314,474 +0.06(+2.14%)
Mar 23, 2022 2.850 2.925 2.800 2.800 271,345 -0.06(-2.10%)
Mar 22, 2022 2.880 2.950 2.835 2.860 533,228 -0.02(-0.69%)
Mar 21, 2022 3.030 3.030 2.865 2.880 397,525 -0.12(-4.00%)
Mar 18, 2022 2.930 3.050 2.920 3.000 722,672 +0.06(+2.04%)
Mar 17, 2022 2.710 2.940 2.660 2.940 622,058 +0.22(+8.09%)
Mar 16, 2022 2.730 2.780 2.600 2.720 994,674 +0.02(+0.74%)
Mar 15, 2022 2.770 2.771 2.630 2.700 435,106 -0.02(-0.74%)
Mar 14, 2022 2.720 2.740 2.520 2.720 678,010 -0.04(-1.45%)
Mar 11, 2022 2.960 3.250 2.740 2.760 8,346,700 -0.12(-4.17%)
Mar 10, 2022 2.800 2.890 2.790 2.880 209,107 -0.02(-0.69%)
Mar 09, 2022 2.770 2.905 2.720 2.900 637,971 +0.20(+7.41%)
Mar 08, 2022 2.620 2.829 2.590 2.700 495,981 +0.05(+1.89%)
Mar 07, 2022 2.870 2.959 2.640 2.650 761,799 -0.25(-8.62%)
Mar 04, 2022 2.950 2.988 2.790 2.900 659,150 -0.08(-2.68%)
Mar 03, 2022 3.410 3.420 2.930 2.980 903,172 -0.40(-11.83%)
Mar 02, 2022 3.580 3.580 3.270 3.380 551,967 -0.26(-7.14%)
Mar 01, 2022 3.610 3.710 3.530 3.640 385,540 +0.04(+1.11%)
Feb 28, 2022 3.580 3.720 3.520 3.600 358,277 -0.02(-0.55%)
Feb 25, 2022 3.610 3.630 3.480 3.620 432,158 +0.03(+0.84%)
Feb 24, 2022 3.130 3.630 3.100 3.590 604,589 +0.26(+7.81%)
Feb 23, 2022 3.260 3.420 3.175 3.330 446,635 +0.11(+3.42%)
Feb 22, 2022 3.290 3.290 3.170 3.220 545,472 -0.04(-1.23%)
Feb 18, 2022 3.260 0 -0.14(-4.12%)
Feb 17, 2022 3.680 3.690 3.400 3.400 243,436 -0.29(-7.86%)
Feb 16, 2022 3.650 3.740 3.610 3.690 366,395 -0.02(-0.54%)
Feb 15, 2022 3.590 3.730 3.570 3.710 443,071 +0.18(+5.10%)
Feb 14, 2022 3.490 3.630 3.450 3.530 354,505 +0.06(+1.73%)
Feb 11, 2022 3.590 3.758 3.390 3.470 663,447 -0.17(-4.67%)
Feb 10, 2022 3.580 3.810 3.510 3.640 698,391 -0.05(-1.36%)
Feb 09, 2022 3.500 3.695 3.460 3.690 507,658 +0.25(+7.27%)
Feb 08, 2022 3.530 3.565 3.350 3.440 882,258 -0.12(-3.37%)
Feb 07, 2022 3.490 3.660 3.460 3.560 769,675 +0.12(+3.49%)
Feb 04, 2022 3.420 3.460 3.240 3.440 731,149 +0.06(+1.78%)
Feb 03, 2022 3.420 3.360 3.380 325,171 -0.12(-3.43%)
Feb 02, 2022 3.780 3.800 3.480 3.500 482,005 -0.29(-7.65%)
Feb 01, 2022 3.700 3.830 3.670 3.790 441,997 +0.04(+1.07%)
Jan 31, 2022 3.470 3.750 656,474 +0.28(+8.07%)
Jan 28, 2022 3.460 3.550 3.340 3.470 594,598 +0.03(+0.87%)
Jan 27, 2022 3.710 3.800 3.400 3.440 529,076 -0.23(-6.27%)
Jan 26, 2022 3.950 3.980 3.630 3.670 523,152 -0.17(-4.43%)
Jan 25, 2022 3.920 3.970 3.810 3.840 555,124 -0.15(-3.76%)
Jan 24, 2022 3.600 4.050 3.520 3.990 840,002 +0.27(+7.26%)
Jan 21, 2022 3.970 4.000 3.710 3.720 661,955 -0.21(-5.34%)
Jan 20, 2022 4.130 4.211 3.910 3.930 539,998 -0.08(-2.00%)
Jan 19, 2022 4.180 4.300 3.990 4.010 438,520 -0.10(-2.43%)
Jan 18, 2022 4.220 4.340 4.110 4.110 364,210 -0.19(-4.42%)
Jan 14, 2022 4.300 0 -0.09(-2.05%)
Jan 13, 2022 4.660 4.750 4.360 4.390 743,318 -0.22(-4.77%)
Jan 12, 2022 4.460 4.720 4.400 4.610 632,326 +0.18(+4.06%)
Jan 11, 2022 4.430 4.570 4.340 4.430 444,219 +0.02(+0.45%)
Jan 10, 2022 4.460 4.570 4.280 4.410 483,995 -0.08(-1.78%)
Jan 07, 2022 4.620 4.780 4.460 4.490 661,158 -0.16(-3.44%)
Jan 06, 2022 4.640 4.650 4.310 4.650 707,571 +0.08(+1.75%)
Jan 05, 2022 4.970 5.040 4.510 4.570 1,095,563 -0.39(-7.86%)
Jan 04, 2022 5.060 5.160 4.860 4.960 485,262 -0.12(-2.36%)
Jan 03, 2022 4.830 5.111 4.750 5.080 547,599 +0.30(+6.28%)
Dec 31, 2021 4.780 4.920 4.751 4.780 571,279 -0.08(-1.65%)
Dec 30, 2021 4.660 4.980 4.660 4.860 594,039 +0.13(+2.75%)
Dec 29, 2021 4.960 4.960 4.640 4.730 748,642 -0.26(-5.21%)
Dec 28, 2021 4.870 5.120 4.770 4.990 716,456 +0.13(+2.67%)
Dec 27, 2021 5.240 5.240 4.860 4.860 643,828 -0.34(-6.54%)
Dec 23, 2021 5.180 5.310 5.120 5.200 459,559 +0.04(+0.78%)
Dec 22, 2021 5.130 5.270 5.110 5.160 372,590 -0.02(-0.39%)
Dec 21, 2021 5.170 5.220 5.090 5.180 365,378 +0.07(+1.37%)
Dec 20, 2021 5.210 5.240 5.020 5.110 527,957 -0.18(-3.40%)
Dec 17, 2021 5.150 5.350 5.045 5.290 905,311 +0.09(+1.73%)
Dec 16, 2021 5.400 5.470 5.170 5.200 467,851 -0.23(-4.24%)
Dec 15, 2021 5.340 5.440 5.010 5.430 761,208 +0.12(+2.26%)
Dec 14, 2021 5.280 5.440 5.170 5.310 551,070 -0.07(-1.30%)
Dec 13, 2021 5.300 5.550 5.210 5.380 433,371 +0.02(+0.37%)
Dec 10, 2021 5.700 5.720 5.339 5.360 528,871 -0.36(-6.29%)
Dec 09, 2021 5.770 5.880 5.640 5.720 489,361 -0.09(-1.55%)
Dec 08, 2021 5.730 5.980 5.625 5.810 672,753 +0.10(+1.75%)
Dec 07, 2021 5.250 5.880 5.210 5.710 862,920 +0.59(+11.52%)
Dec 06, 2021 5.360 5.365 4.880 5.120 903,898 -0.12(-2.29%)
Dec 03, 2021 5.570 5.640 5.180 5.240 697,070 -0.39(-6.93%)
Dec 02, 2021 5.540 5.660 5.250 5.630 495,571 +0.06(+1.08%)
Dec 01, 2021 5.830 5.920 5.560 5.570 913,447 -0.20(-3.47%)
Nov 30, 2021 5.710 5.940 5.650 5.770 663,512 +0.04(+0.70%)
Nov 29, 2021 5.750 5.820 5.650 5.730 825,859 +0.03(+0.53%)
Nov 26, 2021 5.500 5.740 5.410 5.700 755,136 +0.04(+0.71%)
Nov 24, 2021 5.660 5.760 5.550 5.660 416,605 -0.09(-1.57%)
Nov 23, 2021 5.660 5.800 5.508 5.750 534,342 +0.13(+2.31%)
Nov 22, 2021 5.700 5.790 5.510 5.620 595,908 -0.07(-1.23%)
Nov 19, 2021 5.800 5.890 5.680 5.690 531,296 -0.17(-2.90%)
Nov 18, 2021 6.100 5.880 5.750 5.860 570,198 -0.15(-2.50%)
Nov 17, 2021 6.250 6.290 6.010 6.010 388,896 -0.31(-4.91%)
Nov 16, 2021 6.360 6.408 6.170 6.320 309,370 -0.05(-0.78%)
Nov 15, 2021 6.480 6.500 6.330 6.370 403,711 -0.14(-2.15%)
Nov 12, 2021 6.540 6.580 6.330 6.510 752,759 +0.00(+0.00%)
Nov 11, 2021 6.700 6.820 6.470 6.510 544,351 -0.19(-2.84%)
Nov 10, 2021 6.840 6.700 494,815 -0.20(-2.90%)
Nov 09, 2021 7.450 7.450 6.793 6.900 762,179 -0.51(-6.88%)
Nov 08, 2021 7.560 7.565 7.350 7.410 430,764 -0.11(-1.46%)
Nov 05, 2021 7.840 7.848 7.350 7.520 444,069 -0.23(-2.97%)
Nov 04, 2021 7.750 7.970 7.700 7.750 517,932 +0.03(+0.39%)
Nov 03, 2021 7.550 7.820 7.550 7.720 499,991 +0.09(+1.18%)
Nov 02, 2021 7.520 7.640 7.396 7.630 427,443 +0.11(+1.46%)
Nov 01, 2021 7.440 7.640 7.420 7.520 758,914 +0.10(+1.35%)
Oct 29, 2021 7.321 7.471 7.321 7.420 450,258 -0.03(-0.40%)
Oct 28, 2021 7.320 7.544 7.290 7.450 344,313 +0.13(+1.78%)
Oct 27, 2021 7.500 7.614 7.300 7.320 283,556 -0.23(-3.05%)
Oct 26, 2021 7.680 7.550 290,011 -0.05(-0.66%)
Oct 25, 2021 7.650 7.765 7.460 7.600 462,630 -0.09(-1.17%)
Oct 22, 2021 7.690 7.700 7.360 7.690 401,744 -0.03(-0.39%)
Oct 21, 2021 7.700 7.900 7.620 7.720 383,831 +0.03(+0.39%)
Oct 20, 2021 7.620 7.784 7.598 7.690 263,894 +0.04(+0.52%)
Oct 19, 2021 7.510 7.810 7.441 7.650 456,472 +0.16(+2.14%)
Oct 18, 2021 7.660 7.800 7.350 7.490 729,920 -0.22(-2.92%)
Oct 15, 2021 7.860 7.890 7.650 7.715 463,036 -0.05(-0.71%)
Oct 14, 2021 7.900 8.210 7.620 7.770 1,224,276 -0.06(-0.77%)
Oct 13, 2021 7.890 7.910 7.680 7.830 349,663 -0.04(-0.51%)
Oct 12, 2021 7.920 8.320 7.680 7.870 1,158,181 +0.04(+0.51%)
Oct 11, 2021 7.820 7.970 7.700 7.830 454,288 +0.08(+1.03%)
Oct 08, 2021 7.650 8.050 7.570 7.750 1,126,129 +0.12(+1.57%)
Oct 07, 2021 7.530 7.690 7.485 7.630 493,109 +0.12(+1.60%)
Oct 06, 2021 7.490 7.780 7.370 7.510 936,533 -0.14(-1.83%)
Oct 05, 2021 7.750 7.840 7.590 7.650 978,742 -0.07(-0.91%)
Oct 04, 2021 7.830 7.850 7.600 7.720 778,863 -0.18(-2.28%)
Oct 01, 2021 7.550 8.180 7.410 7.900 1,561,277 +0.33(+4.36%)
Sep 30, 2021 7.500 7.730 7.390 7.570 706,903 +0.07(+0.93%)
Sep 29, 2021 7.290 7.570 7.240 7.500 900,638 +0.27(+3.73%)
Sep 28, 2021 7.400 7.475 7.200 7.230 460,338 -0.32(-4.24%)
Sep 27, 2021 7.320 7.690 7.080 7.550 647,055 +0.15(+2.03%)
Sep 24, 2021 7.870 7.900 7.380 7.400 832,678 -0.58(-7.27%)
Sep 23, 2021 7.760 8.100 7.540 7.980 1,177,800 +0.16(+2.05%)
Sep 22, 2021 7.750 8.150 7.620 7.820 1,347,723 +0.23(+3.03%)
Sep 21, 2021 7.100 7.820 6.890 7.590 2,566,752 +0.26(+3.55%)
Sep 20, 2021 7.120 8.380 6.830 7.330 12,600,844 +0.23(+3.24%)
Sep 17, 2021 6.420 7.470 6.270 7.100 5,888,874 +1.09(+18.14%)
Sep 16, 2021 5.920 6.140 5.860 6.010 467,097 +0.05(+0.84%)
Sep 15, 2021 5.890 6.065 5.850 5.960 285,246 +0.02(+0.34%)
Sep 14, 2021 6.100 6.180 5.830 5.940 371,056 -0.12(-1.98%)
Sep 13, 2021 6.140 6.240 6.000 6.060 365,055 -0.05(-0.82%)
Sep 10, 2021 6.240 6.336 6.080 6.110 275,155 -0.08(-1.29%)
Sep 09, 2021 6.100 6.429 6.010 6.190 340,019 +0.06(+0.98%)
Sep 08, 2021 6.240 6.312 5.981 6.130 323,947 -0.18(-2.85%)
Sep 07, 2021 6.390 6.610 6.210 6.310 521,285 -0.01(-0.16%)
Sep 03, 2021 6.450 6.460 6.150 6.320 401,134 -0.14(-2.17%)
Sep 02, 2021 6.300 6.470 6.230 6.460 253,981 +0.16(+2.54%)
Sep 01, 2021 6.310 6.388 6.210 6.300 350,630 -0.03(-0.47%)
Aug 31, 2021 6.250 6.420 6.190 6.330 289,801 +0.10(+1.61%)
Aug 30, 2021 6.300 6.460 6.170 6.230 392,200 -0.02(-0.32%)
Aug 27, 2021 6.090 6.345 6.000 6.250 425,275 +0.22(+3.65%)
Aug 26, 2021 6.150 6.360 5.930 6.030 530,315 -0.16(-2.58%)
Aug 25, 2021 6.200 6.290 6.100 6.190 310,847 -0.08(-1.28%)
Aug 24, 2021 6.160 6.320 5.980 6.270 547,712 +0.12(+1.95%)
Aug 23, 2021 5.710 6.230 5.670 6.150 1,187,991 +0.62(+11.21%)
Aug 20, 2021 5.380 5.650 5.330 5.530 405,029 +0.15(+2.79%)
Aug 19, 2021 5.760 5.755 5.310 5.380 668,651 -0.31(-5.45%)
Aug 18, 2021 5.630 5.810 5.570 5.690 425,727 +0.05(+0.89%)
Aug 17, 2021 5.440 5.650 5.400 5.640 490,866 +0.12(+2.17%)
Aug 16, 2021 5.660 5.695 5.360 5.520 409,578 -0.12(-2.13%)
Aug 13, 2021 5.760 5.850 5.600 5.640 443,343 -0.11(-1.91%)
Aug 12, 2021 5.790 5.860 5.540 5.750 417,661 +0.01(+0.17%)
Aug 11, 2021 5.650 5.750 5.510 5.740 280,021 +0.06(+1.06%)
Aug 10, 2021 5.660 5.830 5.550 5.680 443,692 -0.10(-1.73%)
Aug 09, 2021 5.690 5.890 5.640 5.780 435,549 +0.08(+1.40%)
Aug 06, 2021 5.680 5.890 5.420 5.700 743,233 +0.09(+1.60%)
Aug 05, 2021 5.150 5.865 5.055 5.610 1,415,152 +0.45(+8.72%)
Aug 04, 2021 5.800 5.950 4.950 5.160 3,607,927 -0.68(-11.64%)
Aug 03, 2021 6.120 6.130 5.780 5.840 669,391 -0.26(-4.26%)
Aug 02, 2021 6.030 6.160 5.930 6.100 323,988 +0.09(+1.50%)
Jul 30, 2021 6.010 6.130 5.885 6.010 540,262 -0.06(-0.99%)
Jul 29, 2021 6.270 6.330 6.040 6.070 471,400 -0.15(-2.41%)
Jul 28, 2021 5.840 6.270 5.840 6.220 694,419 +0.38(+6.51%)
Jul 27, 2021 5.840 6.010 5.640 5.840 744,097 +0.00(+0.00%)
Jul 26, 2021 6.040 6.140 5.800 5.840 1,207,578 -0.20(-3.31%)
Jul 23, 2021 6.360 6.360 6.020 6.040 740,270 -0.34(-5.33%)
Jul 22, 2021 6.710 6.720 6.350 6.380 526,004 -0.34(-5.06%)
Jul 21, 2021 6.550 6.795 6.450 6.720 390,463 +0.20(+3.07%)
Jul 20, 2021 6.430 6.550 6.090 6.520 827,368 +0.08(+1.24%)
Jul 19, 2021 6.370 6.530 6.260 6.440 686,939 -0.15(-2.28%)
Jul 16, 2021 6.610 6.700 6.440 6.590 424,774 +0.07(+1.07%)
Jul 15, 2021 6.530 6.560 6.320 6.520 504,519 +0.03(+0.46%)
Jul 14, 2021 6.940 6.940 6.400 6.490 878,810 -0.40(-5.81%)
Jul 13, 2021 6.980 6.990 6.770 6.890 952,434 -0.12(-1.71%)
Jul 12, 2021 7.150 7.162 6.890 7.010 484,613 -0.11(-1.54%)
Jul 09, 2021 7.140 7.420 7.040 7.120 1,585,985 +0.00(+0.00%)
Jul 08, 2021 6.690 7.145 6.580 7.120 538,295 +0.23(+3.34%)
Jul 07, 2021 7.200 7.200 6.780 6.890 809,305 -0.31(-4.31%)
Jul 06, 2021 7.150 7.364 6.940 7.200 1,077,341 +0.01(+0.14%)
Jul 02, 2021 7.410 7.410 7.080 7.190 512,109 -0.19(-2.57%)
Jul 01, 2021 7.460 7.462 7.180 7.380 644,823 -0.08(-1.07%)
Jun 30, 2021 7.400 7.560 7.269 7.460 796,615 +0.05(+0.67%)
Jun 29, 2021 7.410 7.470 7.250 7.410 567,767 -0.06(-0.80%)
Jun 28, 2021 7.530 7.590 7.266 7.470 762,538 +0.02(+0.27%)
Jun 25, 2021 7.440 7.600 7.390 7.450 4,684,073 +0.02(+0.27%)
Jun 24, 2021 7.470 7.530 7.300 7.430 754,670 +0.06(+0.81%)
Jun 23, 2021 7.050 7.390 7.040 7.370 1,042,140 +0.41(+5.89%)
Jun 22, 2021 6.940 7.128 6.840 6.960 784,395 +0.02(+0.29%)
Jun 21, 2021 7.330 7.360 6.890 6.940 2,307,719 -0.38(-5.19%)
Jun 18, 2021 7.200 7.340 7.138 7.320 691,685 +0.03(+0.41%)
Jun 17, 2021 7.270 7.500 7.230 7.290 641,625 +0.00(+0.00%)
Jun 16, 2021 7.260 7.490 7.120 7.290 1,157,070 +0.03(+0.41%)
Jun 15, 2021 7.520 7.520 7.110 7.260 1,047,756 -0.24(-3.20%)
Jun 14, 2021 7.500 7.670 7.430 7.500 902,742 -0.02(-0.27%)
Jun 11, 2021 7.610 7.720 7.510 7.520 800,043 -0.10(-1.31%)
Jun 10, 2021 7.770 7.850 7.550 7.620 1,201,970 -0.13(-1.68%)
Jun 09, 2021 7.820 7.980 7.730 7.750 1,497,262 +0.06(+0.78%)
Jun 08, 2021 8.000 8.080 7.600 7.690 1,844,573 -0.21(-2.66%)
Jun 07, 2021 8.210 8.380 7.850 7.900 2,527,098 -0.27(-3.30%)
Jun 04, 2021 9.310 9.370 8.150 8.170 2,417,162 -0.89(-9.82%)
Jun 03, 2021 8.684 9.570 8.684 9.060 1,349,194 +0.23(+2.60%)
Jun 02, 2021 9.150 9.180 8.740 8.830 955,286 -0.26(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.