Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Surface Oncology Inc
(NQ:
SURF
)
1.070
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.8300
0.8500
0.7810
0.7851
145,026
-0.04(-4.27%)
May 30, 2023
0.8000
0.8400
0.8000
0.8201
196,025
+0.01(+1.85%)
May 26, 2023
0.7300
0.8342
0.7200
0.8052
331,596
+0.06(+8.28%)
May 25, 2023
0.7800
0.8152
0.7390
0.7436
124,035
-0.04(-5.63%)
May 24, 2023
0.8600
0.8998
0.7700
0.7880
163,154
-0.07(-7.69%)
May 23, 2023
0.8900
0.9200
0.8300
0.8536
453,246
-0.02(-1.89%)
May 22, 2023
0.7400
0.9399
0.7341
0.8700
1,098,070
+0.13(+17.58%)
May 19, 2023
0.6972
0.7400
0.6927
0.7399
253,943
+0.05(+7.23%)
May 18, 2023
0.6300
0.6900
0.6257
0.6900
517,522
+0.05(+8.15%)
May 17, 2023
0.6200
0.6400
0.5980
0.6380
70,681
+0.02(+3.72%)
May 16, 2023
0.6300
0.6300
0.6020
0.6151
84,091
-0.01(-1.62%)
May 15, 2023
0.5700
0.6500
0.5712
0.6252
183,639
+0.05(+7.79%)
May 12, 2023
0.6100
0.6300
0.5800
0.5800
188,059
-0.03(-4.92%)
May 11, 2023
0.6060
0.6298
0.6000
0.6100
113,113
-0.01(-1.58%)
May 10, 2023
0.6286
0.6300
0.6000
0.6198
235,273
+0.01(+1.77%)
May 09, 2023
0.6179
0.6400
0.6001
0.6090
111,604
-0.01(-1.77%)
May 08, 2023
0.6000
0.6348
0.5957
0.6200
195,036
+0.02(+4.03%)
May 05, 2023
0.5721
0.6200
0.5721
0.5960
118,219
+0.02(+3.20%)
May 04, 2023
0.5750
0.6195
0.5620
0.5775
147,632
-0.00(-0.43%)
May 03, 2023
0.5900
0.6145
0.5791
0.5800
89,574
+0.00(+0.00%)
May 02, 2023
0.6200
0.6200
0.5800
0.5800
111,957
-0.02(-3.57%)
May 01, 2023
0.5900
0.6200
0.5800
0.6015
122,668
+0.03(+4.59%)
Apr 28, 2023
0.5600
0.5600
0.5550
0.5751
107,199
+0.01(+0.89%)
Apr 27, 2023
0.6100
0.6100
0.5697
0.5700
145,888
-0.01(-1.86%)
Apr 26, 2023
0.6300
0.6500
0.5700
0.5808
372,999
-0.06(-9.25%)
Apr 25, 2023
0.6300
0.6500
0.6300
0.6400
124,804
+0.01(+1.59%)
Apr 24, 2023
0.6300
0.6500
0.6200
0.6300
122,712
-0.01(-1.02%)
Apr 21, 2023
0.6789
0.6789
0.6200
0.6365
265,599
-0.03(-3.84%)
Apr 20, 2023
0.6711
0.6898
0.6507
0.6619
97,001
-0.00(-0.54%)
Apr 19, 2023
0.6801
0.7100
0.6655
0.6655
173,875
-0.01(-2.15%)
Apr 18, 2023
0.6830
0.7100
0.6801
0.6801
306,492
+0.00(+0.00%)
Apr 17, 2023
0.6900
0.7000
0.6801
0.6801
373,058
-0.01(-1.43%)
Apr 14, 2023
0.6600
0.6999
0.6600
0.6900
164,831
+0.01(+1.47%)
Apr 13, 2023
0.6450
0.6850
0.6400
0.6800
199,689
+0.04(+5.43%)
Apr 12, 2023
0.6700
0.6900
0.6450
0.6450
146,967
-0.02(-3.05%)
Apr 11, 2023
0.6700
0.6900
0.6530
0.6653
83,329
+0.00(+0.08%)
Apr 10, 2023
0.6700
0.6749
0.6500
0.6648
111,671
+0.00(+0.42%)
Apr 06, 2023
0.6521
0.6855
0.6300
0.6620
93,212
+0.01(+1.55%)
Apr 05, 2023
0.6500
0.6863
0.6492
0.6519
116,120
+0.01(+0.99%)
Apr 04, 2023
0.6903
0.6915
0.6393
0.6455
240,111
-0.04(-5.92%)
Apr 03, 2023
0.6989
0.7100
0.6800
0.6861
154,160
-0.01(-1.82%)
Mar 31, 2023
0.6400
0.7145
0.6130
0.6988
503,125
+0.09(+14.00%)
Mar 30, 2023
0.6300
0.6398
0.6060
0.6130
209,266
-0.01(-1.11%)
Mar 29, 2023
0.6200
0.6376
0.6100
0.6199
199,950
-0.01(-0.82%)
Mar 28, 2023
0.6300
0.6580
0.6250
0.6250
147,771
-0.00(-0.48%)
Mar 27, 2023
0.6200
0.6500
0.6200
0.6280
72,893
+0.01(+1.29%)
Mar 24, 2023
0.6400
0.6490
0.6150
0.6200
118,710
-0.00(-0.31%)
Mar 23, 2023
0.6800
0.6900
0.6200
0.6219
164,087
-0.01(-1.71%)
Mar 22, 2023
0.6700
0.6700
0.6250
0.6327
256,884
-0.03(-4.14%)
Mar 21, 2023
0.6800
0.6900
0.6500
0.6600
191,837
+0.00(+0.00%)
Mar 20, 2023
0.6800
0.7159
0.6600
0.6600
359,534
-0.01(-1.49%)
Mar 17, 2023
0.7289
0.7289
0.6700
0.6700
170,029
-0.05(-6.75%)
Mar 16, 2023
0.6911
0.7300
0.6500
0.7185
172,760
+0.03(+4.84%)
Mar 15, 2023
0.7100
0.7279
0.6700
0.6853
216,069
-0.01(-1.75%)
Mar 14, 2023
0.7000
0.7599
0.6800
0.6975
236,386
+0.03(+3.73%)
Mar 13, 2023
0.6800
0.6949
0.6565
0.6724
193,555
-0.01(-0.75%)
Mar 10, 2023
0.7400
0.7600
0.6700
0.6775
313,449
-0.06(-8.40%)
Mar 09, 2023
0.6500
0.7525
0.6500
0.7396
285,255
+0.08(+12.40%)
Mar 08, 2023
0.7200
0.7200
0.6500
0.6580
170,610
-0.03(-4.64%)
Mar 07, 2023
0.6938
0.7199
0.6805
0.6900
176,087
+0.02(+2.99%)
Mar 06, 2023
0.6900
0.7092
0.6636
0.6700
182,697
-0.02(-2.90%)
Mar 03, 2023
0.6900
0.7300
0.6800
0.6900
198,814
-0.01(-1.70%)
Mar 02, 2023
0.7157
0.7300
0.6930
0.7019
101,771
+0.01(+1.28%)
Mar 01, 2023
0.6400
0.7299
0.6301
0.6930
365,327
+0.03(+5.00%)
Feb 28, 2023
0.7000
0.7300
0.6524
0.6600
247,840
-0.03(-4.58%)
Feb 27, 2023
0.7300
0.7300
0.6700
0.6917
167,660
+0.00(+0.25%)
Feb 24, 2023
0.6987
0.7100
0.6631
0.6900
229,069
-0.00(-0.50%)
Feb 23, 2023
0.7111
0.7677
0.6900
0.6935
280,191
-0.01(-1.07%)
Feb 22, 2023
0.7300
0.7750
0.7000
0.7010
188,070
-0.02(-2.77%)
Feb 21, 2023
0.7700
0.7910
0.7200
0.7210
156,859
-0.07(-8.85%)
Feb 17, 2023
0.8000
0.8197
0.7500
0.7910
135,661
-0.00(-0.50%)
Feb 16, 2023
0.8400
0.8400
0.7600
0.7950
125,522
-0.02(-2.93%)
Feb 15, 2023
0.8240
0.8600
0.7910
0.8190
263,454
-0.01(-1.31%)
Feb 14, 2023
0.8200
0.8479
0.7900
0.8299
144,811
+0.02(+2.56%)
Feb 13, 2023
0.8300
0.8585
0.8001
0.8092
192,348
-0.01(-0.93%)
Feb 10, 2023
0.8774
0.8774
0.8000
0.8168
157,231
+0.02(+2.11%)
Feb 09, 2023
0.9205
0.9424
0.7999
0.7999
334,535
-0.13(-14.39%)
Feb 08, 2023
0.9190
0.9938
0.9190
0.9343
203,269
+0.02(+1.68%)
Feb 07, 2023
0.9300
0.9627
0.9189
0.9189
149,023
-0.02(-2.65%)
Feb 06, 2023
1.000
1.010
0.9189
0.9439
220,693
-0.05(-4.68%)
Feb 03, 2023
1.000
1.010
0.9536
0.9902
361,836
+0.02(+1.92%)
Feb 02, 2023
0.9900
1.010
0.9511
0.9715
165,004
+0.00(+0.15%)
Feb 01, 2023
0.9500
0.9761
0.9100
0.9700
458,787
+0.04(+3.83%)
Jan 31, 2023
0.9500
0.9719
0.9200
0.9342
143,683
+0.01(+1.54%)
Jan 30, 2023
0.9800
1.000
0.9200
0.9200
119,107
-0.06(-6.10%)
Jan 27, 2023
0.9300
1.010
0.9225
0.9798
106,928
+0.06(+6.50%)
Jan 26, 2023
0.9700
0.9700
0.9100
0.9200
287,047
-0.03(-3.14%)
Jan 25, 2023
0.9800
1.050
0.9250
0.9498
296,896
-0.04(-4.06%)
Jan 24, 2023
1.010
1.040
0.9800
0.9900
137,353
-0.04(-3.88%)
Jan 23, 2023
1.000
1.039
0.9780
1.030
237,019
+0.03(+3.00%)
Jan 20, 2023
1.000
1.060
0.9970
1.000
162,338
-0.02(-1.96%)
Jan 19, 2023
1.010
1.020
1.000
1.020
136,730
+0.02(+2.00%)
Jan 18, 2023
1.000
1.070
1.000
1.000
187,842
+0.01(+1.00%)
Jan 17, 2023
0.9900
1.020
0.9680
0.9901
677,889
+0.00(+0.01%)
Jan 13, 2023
1.000
1.020
0.9900
0.9900
405,169
-0.01(-1.00%)
Jan 12, 2023
1.020
1.030
0.9800
1.000
381,465
+0.02(+2.04%)
Jan 11, 2023
1.000
1.023
0.9694
0.9800
114,218
-0.02(-2.00%)
Jan 10, 2023
0.9500
1.020
0.9500
1.000
223,563
+0.05(+5.26%)
Jan 09, 2023
1.020
1.100
0.9500
0.9500
332,225
-0.08(-7.77%)
Jan 06, 2023
0.9900
1.045
0.9845
1.030
486,728
+0.07(+7.41%)
Jan 05, 2023
0.9100
0.9900
0.9034
0.9589
425,944
+0.07(+7.75%)
Jan 04, 2023
0.8200
0.9040
0.8175
0.8899
184,925
+0.07(+9.15%)
Jan 03, 2023
0.8400
0.8400
0.7800
0.8153
200,001
-0.00(-0.57%)
Dec 30, 2022
0.7800
0.8400
0.7280
0.8200
385,748
+0.04(+5.13%)
Dec 29, 2022
0.7303
0.8600
0.7303
0.7800
363,709
+0.05(+6.28%)
Dec 28, 2022
0.6800
0.7899
0.6800
0.7339
466,983
+0.05(+7.93%)
Dec 27, 2022
0.7000
0.7100
0.6572
0.6800
371,617
-0.01(-1.85%)
Dec 23, 2022
0.6395
0.7155
0.6200
0.6928
509,809
+0.06(+9.97%)
Dec 22, 2022
0.6115
0.6400
0.6109
0.6300
186,635
+0.01(+1.61%)
Dec 21, 2022
0.6200
0.6700
0.6024
0.6200
553,374
-0.00(-0.03%)
Dec 20, 2022
0.6600
0.6852
0.6200
0.6202
531,466
-0.04(-6.03%)
Dec 19, 2022
0.7683
0.7700
0.6501
0.6600
404,651
-0.04(-5.71%)
Dec 16, 2022
0.7900
0.8000
0.6900
0.7000
944,506
-0.10(-12.17%)
Dec 15, 2022
0.8300
0.8518
0.7800
0.7970
336,280
-0.03(-4.08%)
Dec 14, 2022
0.8400
0.8800
0.8200
0.8309
301,303
-0.01(-1.55%)
Dec 13, 2022
0.9400
0.9439
0.8440
0.8440
363,745
-0.04(-4.09%)
Dec 12, 2022
0.8800
0.9150
0.8536
0.8800
203,483
-0.00(-0.03%)
Dec 09, 2022
0.8400
0.9150
0.8400
0.8803
169,347
+0.02(+2.48%)
Dec 08, 2022
0.8500
0.8801
0.8300
0.8590
133,958
+0.02(+2.25%)
Dec 07, 2022
0.8700
0.9070
0.8400
0.8401
209,051
-0.05(-5.08%)
Dec 06, 2022
0.9106
0.9500
0.8600
0.8851
398,113
-0.03(-3.03%)
Dec 05, 2022
1.050
1.050
0.9100
0.9128
470,614
-0.07(-6.71%)
Dec 02, 2022
0.9300
0.9851
0.9000
0.9785
262,242
+0.06(+6.04%)
Dec 01, 2022
0.9022
0.9500
0.9022
0.9228
204,375
+0.00(+0.30%)
Nov 30, 2022
0.9300
0.9700
0.9000
0.9200
279,671
-0.02(-2.24%)
Nov 29, 2022
0.9600
0.9745
0.9320
0.9411
236,414
-0.01(-0.94%)
Nov 28, 2022
0.9900
1.030
0.9478
0.9500
288,663
-0.05(-5.00%)
Nov 25, 2022
0.9900
1.020
0.9700
1.000
106,423
+0.02(+2.03%)
Nov 23, 2022
1.000
1.020
0.9600
0.9801
342,434
-0.01(-0.70%)
Nov 22, 2022
1.020
1.050
0.9800
0.9870
271,457
-0.02(-2.28%)
Nov 21, 2022
1.020
1.030
1.010
1.010
161,672
-0.01(-0.98%)
Nov 18, 2022
1.070
1.090
1.020
1.020
232,944
-0.04(-3.77%)
Nov 17, 2022
1.120
1.140
1.050
1.060
225,873
-0.08(-7.02%)
Nov 16, 2022
1.140
1.164
1.120
1.140
135,936
+0.00(+0.00%)
Nov 15, 2022
1.180
1.250
1.120
1.140
289,726
+0.00(+0.00%)
Nov 14, 2022
1.160
1.160
1.100
1.140
352,176
-0.07(-5.79%)
Nov 11, 2022
1.070
1.250
1.040
1.210
676,417
+0.16(+15.24%)
Nov 10, 2022
1.060
1.110
1.010
1.050
295,588
+0.08(+7.97%)
Nov 09, 2022
1.010
1.010
0.9595
0.9725
191,653
-0.02(-1.99%)
Nov 08, 2022
1.030
1.050
0.9868
0.9922
271,350
-0.02(-1.76%)
Nov 07, 2022
1.070
1.085
0.9834
1.010
437,587
-0.05(-4.72%)
Nov 04, 2022
1.230
1.232
1.060
1.060
464,699
-0.17(-13.82%)
Nov 03, 2022
1.260
1.280
1.220
1.230
194,152
-0.06(-4.65%)
Nov 02, 2022
1.290
1.360
1.210
1.290
512,442
-0.06(-4.44%)
Nov 01, 2022
1.280
1.430
1.230
1.350
639,639
+0.11(+8.87%)
Oct 31, 2022
1.230
1.270
1.220
1.240
114,969
-0.02(-1.59%)
Oct 28, 2022
1.270
1.270
1.220
1.260
212,719
-0.01(-0.79%)
Oct 27, 2022
1.140
1.335
1.100
1.270
1,239,065
+0.14(+12.39%)
Oct 26, 2022
0.9900
1.150
0.9899
1.130
504,096
+0.15(+14.91%)
Oct 25, 2022
0.9200
0.9885
0.9200
0.9834
347,012
+0.05(+4.97%)
Oct 24, 2022
1.000
1.000
0.9220
0.9368
489,928
-0.05(-5.37%)
Oct 21, 2022
1.060
1.060
0.9720
0.9900
1,415,590
-0.06(-5.71%)
Oct 20, 2022
1.050
1.100
1.040
1.050
219,521
+0.00(+0.00%)
Oct 19, 2022
1.090
1.090
1.040
1.050
188,523
-0.04(-3.67%)
Oct 18, 2022
1.120
1.120
1.080
1.090
183,655
-0.04(-3.54%)
Oct 17, 2022
1.040
1.150
1.040
1.130
283,024
+0.09(+8.65%)
Oct 14, 2022
1.100
1.100
1.030
1.040
130,300
-0.05(-4.59%)
Oct 13, 2022
1.010
1.110
1.010
1.090
273,132
+0.04(+3.81%)
Oct 12, 2022
1.060
1.060
1.020
1.050
140,107
-0.02(-1.87%)
Oct 11, 2022
1.050
1.070
1.000
1.070
439,072
+0.01(+0.94%)
Oct 10, 2022
1.060
1.080
1.020
1.060
167,623
+0.01(+0.95%)
Oct 07, 2022
1.140
1.150
1.050
1.050
256,837
-0.11(-9.48%)
Oct 06, 2022
1.160
1.190
1.140
1.160
73,041
+0.01(+0.87%)
Oct 05, 2022
1.190
1.190
1.140
1.150
193,245
-0.05(-4.17%)
Oct 04, 2022
1.100
1.270
1.090
1.200
412,291
+0.11(+10.09%)
Oct 03, 2022
1.050
1.110
1.040
1.090
219,327
+0.05(+4.81%)
Sep 30, 2022
1.070
1.080
1.030
1.040
231,592
-0.03(-2.80%)
Sep 29, 2022
1.090
1.103
1.030
1.070
266,961
-0.09(-7.76%)
Sep 28, 2022
1.060
1.195
1.040
1.160
481,224
+0.13(+12.62%)
Sep 27, 2022
1.050
1.070
1.030
1.030
133,278
-0.01(-0.96%)
Sep 26, 2022
1.050
1.129
1.020
1.040
269,791
-0.06(-5.45%)
Sep 23, 2022
1.020
1.100
1.000
1.100
470,623
+0.05(+4.27%)
Sep 22, 2022
1.120
1.150
1.020
1.055
670,384
-0.08(-7.46%)
Sep 21, 2022
1.160
1.200
1.130
1.140
250,415
+0.01(+0.88%)
Sep 20, 2022
1.200
1.205
1.130
1.130
247,315
-0.07(-5.83%)
Sep 19, 2022
1.220
1.220
1.170
1.200
226,411
-0.02(-1.64%)
Sep 16, 2022
1.300
1.300
1.220
1.220
420,778
-0.09(-6.87%)
Sep 15, 2022
1.310
1.360
1.310
1.310
274,711
-0.02(-1.50%)
Sep 14, 2022
1.330
1.360
1.310
1.330
321,833
+0.01(+0.76%)
Sep 13, 2022
1.350
1.380
1.310
1.320
373,066
-0.08(-5.71%)
Sep 12, 2022
1.380
1.430
1.353
1.400
466,126
+0.03(+2.19%)
Sep 09, 2022
1.350
1.410
1.333
1.370
269,453
+0.02(+1.48%)
Sep 08, 2022
1.330
1.365
1.305
1.350
273,622
+0.03(+2.27%)
Sep 07, 2022
1.320
1.350
1.300
1.320
225,947
-0.01(-0.75%)
Sep 06, 2022
1.320
1.350
1.270
1.330
394,530
+0.02(+1.53%)
Sep 02, 2022
1.310
1.360
1.280
1.310
436,735
+0.01(+0.77%)
Sep 01, 2022
1.360
1.360
1.230
1.300
1,028,734
-0.06(-4.41%)
Aug 31, 2022
1.400
1.430
1.360
1.360
448,207
-0.04(-2.86%)
Aug 30, 2022
1.450
1.470
1.390
1.400
686,748
-0.05(-3.45%)
Aug 29, 2022
1.520
1.525
1.420
1.450
500,020
-0.08(-5.23%)
Aug 26, 2022
1.600
1.600
1.520
1.530
863,963
-0.06(-3.77%)
Aug 25, 2022
1.630
1.650
1.570
1.590
312,778
-0.03(-1.85%)
Aug 24, 2022
1.610
1.670
1.570
1.620
390,737
+0.03(+1.89%)
Aug 23, 2022
1.600
1.610
1.560
1.590
1,002,720
+0.01(+0.63%)
Aug 22, 2022
1.620
1.630
1.560
1.580
661,296
-0.08(-4.82%)
Aug 19, 2022
1.730
1.750
1.640
1.660
353,546
-0.07(-4.05%)
Aug 18, 2022
1.760
1.765
1.700
1.730
465,865
-0.04(-2.26%)
Aug 17, 2022
1.870
1.880
1.760
1.770
521,489
-0.12(-6.35%)
Aug 16, 2022
1.950
1.960
1.850
1.890
810,522
-0.07(-3.57%)
Aug 15, 2022
1.940
2.010
1.930
1.960
701,969
+0.03(+1.55%)
Aug 12, 2022
1.840
1.950
1.840
1.930
737,309
+0.08(+4.32%)
Aug 11, 2022
1.850
2.090
1.800
1.850
3,575,523
+0.04(+2.21%)
Aug 10, 2022
1.740
1.850
1.680
1.810
583,617
+0.11(+6.47%)
Aug 09, 2022
1.770
1.770
1.700
1.700
502,849
-0.10(-5.56%)
Aug 08, 2022
1.790
1.820
1.770
1.800
697,838
+0.02(+1.12%)
Aug 05, 2022
1.750
1.830
1.735
1.780
859,433
-0.02(-1.11%)
Aug 04, 2022
1.800
1.830
1.760
1.800
598,852
+0.06(+3.45%)
Aug 03, 2022
1.700
1.820
1.695
1.740
929,369
+0.08(+4.82%)
Aug 02, 2022
1.640
1.700
1.610
1.660
348,485
+0.02(+1.22%)
Aug 01, 2022
1.710
1.710
1.630
1.640
427,991
-0.07(-4.09%)
Jul 29, 2022
1.700
1.710
1.660
1.710
357,376
+0.00(+0.00%)
Jul 28, 2022
1.730
1.770
1.680
1.710
293,629
-0.04(-2.29%)
Jul 27, 2022
1.750
1.765
1.690
1.750
371,371
+0.03(+1.74%)
Jul 26, 2022
1.750
1.770
1.680
1.720
375,088
-0.03(-1.71%)
Jul 25, 2022
1.890
1.890
1.730
1.750
585,770
-0.16(-8.38%)
Jul 22, 2022
2.030
2.040
1.830
1.910
448,723
-0.13(-6.37%)
Jul 21, 2022
2.070
2.105
2.020
2.040
337,923
-0.01(-0.49%)
Jul 20, 2022
1.950
2.090
1.940
2.050
388,639
+0.10(+5.13%)
Jul 19, 2022
1.880
1.970
1.860
1.950
870,182
+0.10(+5.41%)
Jul 18, 2022
1.970
2.035
1.840
1.850
528,430
-0.09(-4.64%)
Jul 15, 2022
1.980
1.990
1.930
1.940
565,321
-0.04(-2.02%)
Jul 14, 2022
2.020
2.050
1.980
1.980
379,813
-0.06(-2.94%)
Jul 13, 2022
1.910
2.080
1.910
2.040
574,233
+0.11(+5.70%)
Jul 12, 2022
2.010
2.010
1.880
1.930
615,705
-0.09(-4.46%)
Jul 11, 2022
2.080
2.081
1.950
2.020
658,150
-0.07(-3.35%)
Jul 08, 2022
2.100
2.120
1.980
2.090
1,019,257
-0.01(-0.48%)
Jul 07, 2022
2.000
2.150
1.900
2.100
1,408,486
+0.16(+8.25%)
Jul 06, 2022
1.810
1.980
1.800
1.940
1,541,578
+0.18(+10.23%)
Jul 05, 2022
1.720
1.805
1.701
1.760
977,114
+0.09(+5.39%)
Jul 01, 2022
1.630
1.730
1.611
1.670
347,766
+0.03(+1.83%)
Jun 30, 2022
1.630
1.670
1.600
1.640
295,423
-0.01(-0.61%)
Jun 29, 2022
1.740
1.759
1.620
1.650
413,452
-0.09(-5.17%)
Jun 28, 2022
1.830
1.850
1.720
1.740
321,369
-0.08(-4.40%)
Jun 27, 2022
1.750
1.835
1.680
1.820
493,383
+0.06(+3.41%)
Jun 24, 2022
1.780
1.850
1.670
1.760
4,845,483
-0.03(-1.68%)
Jun 23, 2022
1.800
1.870
1.745
1.790
664,379
+0.03(+1.70%)
Jun 22, 2022
1.510
1.820
1.510
1.760
836,273
+0.19(+12.10%)
Jun 21, 2022
1.620
1.660
1.550
1.570
605,855
+0.05(+3.29%)
Jun 17, 2022
1.440
1.620
1.410
1.520
803,212
+0.10(+7.04%)
Jun 16, 2022
1.500
1.510
1.370
1.420
1,009,798
-0.11(-7.19%)
Jun 15, 2022
1.570
1.620
1.520
1.530
784,892
-0.01(-0.65%)
Jun 14, 2022
1.680
1.690
1.510
1.540
746,813
-0.15(-8.88%)
Jun 13, 2022
1.750
1.770
1.620
1.690
567,964
-0.12(-6.63%)
Jun 10, 2022
1.970
2.000
1.785
1.810
797,100
-0.21(-10.40%)
Jun 09, 2022
2.020
2.110
1.920
2.020
707,900
+0.01(+0.50%)
Jun 08, 2022
1.940
2.120
1.910
2.010
1,505,859
+0.12(+6.35%)
Jun 07, 2022
1.760
1.920
1.730
1.890
1,248,748
+0.11(+6.18%)
Jun 06, 2022
1.960
1.995
1.760
1.780
1,038,992
-0.15(-7.77%)
Jun 03, 2022
1.800
1.980
1.800
1.930
929,186
+0.08(+4.32%)
Jun 02, 2022
1.710
1.860
1.705
1.850
704,314
+0.13(+7.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.