Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2021 3.920 3.920 3.920 0 -0.18(-4.39%)
Jan 21, 2021 4.260 4.470 4.090 4.100 229,533 -0.23(-5.31%)
Jan 20, 2021 4.370 4.520 4.303 4.330 129,192 -0.19(-4.20%)
Jan 19, 2021 4.800 4.800 4.030 4.520 678,545 -0.96(-17.52%)
Jan 15, 2021 5.850 6.060 5.271 5.480 291,800 -0.35(-6.00%)
Jan 14, 2021 4.660 6.270 4.660 5.830 1,116,634 +1.12(+23.78%)
Jan 13, 2021 4.750 4.780 4.560 4.710 43,629 +0.02(+0.43%)
Jan 12, 2021 4.590 4.790 4.590 4.690 59,767 +0.13(+2.85%)
Jan 11, 2021 4.610 4.760 4.540 4.560 75,636 -0.11(-2.36%)
Jan 08, 2021 4.510 4.700 4.510 4.670 119,900 -0.02(-0.43%)
Jan 07, 2021 4.660 4.990 4.620 4.690 141,748 -0.02(-0.42%)
Jan 06, 2021 4.720 4.890 4.600 4.710 136,426 -0.10(-2.08%)
Jan 05, 2021 4.610 4.890 4.500 4.810 100,580 +0.05(+1.05%)
Jan 04, 2021 4.860 5.080 4.610 4.760 187,950 -0.02(-0.42%)
Dec 31, 2020 4.780 4.780 4.780 777,271 -0.58(-10.82%)
Dec 30, 2020 5.040 5.870 4.860 5.360 777,271 -0.36(-6.29%)
Dec 29, 2020 9.600 13.63 5.520 5.720 21,967,920 +1.83(+47.04%)
Dec 28, 2020 3.940 3.960 3.300 3.890 285,791 -0.20(-4.89%)
Dec 24, 2020 4.100 4.160 4.035 4.090 39,500 -0.01(-0.24%)
Dec 23, 2020 4.070 4.163 4.050 4.100 24,402 +0.03(+0.74%)
Dec 22, 2020 3.910 4.340 3.876 4.070 64,692 +0.12(+3.04%)
Dec 21, 2020 3.890 4.050 3.840 3.950 28,394 -0.06(-1.50%)
Dec 18, 2020 4.040 4.150 3.910 4.010 15,900 -0.02(-0.50%)
Dec 17, 2020 3.990 4.150 3.990 4.030 19,680 -0.04(-0.98%)
Dec 16, 2020 4.150 4.160 4.025 4.070 9,046 -0.02(-0.49%)
Dec 15, 2020 4.140 4.190 4.050 4.090 5,678 +0.02(+0.49%)
Dec 14, 2020 3.960 4.153 3.870 4.070 6,217 +0.16(+4.09%)
Dec 11, 2020 3.880 3.990 3.840 3.910 17,400 -0.06(-1.51%)
Dec 10, 2020 3.890 4.100 3.862 3.970 11,933 +0.12(+3.12%)
Dec 09, 2020 3.850 3.940 3.850 3.850 49,085 -0.05(-1.28%)
Dec 08, 2020 3.860 4.000 3.850 3.900 32,640 -0.05(-1.27%)
Dec 07, 2020 4.000 4.020 3.780 3.950 21,844 +0.01(+0.13%)
Dec 04, 2020 4.030 4.030 3.870 3.945 13,300 -0.06(-1.38%)
Dec 03, 2020 3.900 4.070 3.763 4.000 39,743 +0.10(+2.56%)
Dec 02, 2020 4.000 4.000 3.700 3.900 51,905 +0.00(+0.00%)
Dec 01, 2020 3.950 4.120 3.810 3.900 24,512 -0.04(-1.02%)
Nov 30, 2020 3.870 4.050 3.810 3.940 9,176 +0.03(+0.77%)
Nov 27, 2020 3.870 4.159 3.870 3.910 12,100 -0.01(-0.26%)
Nov 25, 2020 3.780 4.100 3.780 3.920 57,600 +0.13(+3.43%)
Nov 24, 2020 3.580 3.860 3.560 3.790 49,990 +0.21(+5.87%)
Nov 23, 2020 3.650 3.750 3.540 3.580 35,447 +0.04(+1.13%)
Nov 20, 2020 3.650 3.750 3.430 3.540 81,000 -0.16(-4.31%)
Nov 19, 2020 3.750 3.750 3.640 3.700 9,924 -0.02(-0.55%)
Nov 18, 2020 3.750 3.925 3.670 3.720 66,482 -0.03(-0.80%)
Nov 17, 2020 3.740 3.790 3.668 3.750 20,498 +0.01(+0.27%)
Nov 16, 2020 3.630 3.741 3.610 3.740 14,905 +0.11(+3.03%)
Nov 13, 2020 3.550 3.650 3.550 3.630 5,600 +0.09(+2.54%)
Nov 12, 2020 3.560 3.650 3.500 3.540 4,497 -0.09(-2.39%)
Nov 11, 2020 3.620 3.730 3.420 3.627 15,367 +0.05(+1.48%)
Nov 10, 2020 3.610 3.610 3.430 3.574 11,729 +0.02(+0.65%)
Nov 09, 2020 3.600 3.680 3.460 3.551 11,731 +0.05(+1.46%)
Nov 06, 2020 3.490 3.500 3.406 3.500 2,600 +0.02(+0.57%)
Nov 05, 2020 3.510 3.530 3.469 3.480 6,485 -0.07(-1.97%)
Nov 04, 2020 3.562 3.562 3.390 3.550 1,920 +0.08(+2.31%)
Nov 03, 2020 3.417 3.470 3.372 3.470 12,383 +0.09(+2.66%)
Nov 02, 2020 3.380 3.459 3.350 3.380 7,418 +0.07(+2.08%)
Oct 30, 2020 3.380 3.501 3.310 3.311 3,800 -0.05(-1.46%)
Oct 29, 2020 3.400 3.475 3.300 3.360 17,906 -0.04(-1.18%)
Oct 28, 2020 3.390 3.430 3.300 3.400 14,786 +0.00(+0.00%)
Oct 27, 2020 3.400 3.510 3.369 3.400 3,601 -0.09(-2.58%)
Oct 26, 2020 3.520 3.600 3.470 3.490 18,503 +0.04(+1.16%)
Oct 23, 2020 3.440 3.700 3.440 3.450 24,400 -0.06(-1.71%)
Oct 22, 2020 3.460 3.770 3.450 3.510 38,330 +0.18(+5.41%)
Oct 21, 2020 3.460 3.490 3.320 3.330 12,068 -0.05(-1.48%)
Oct 20, 2020 3.320 3.450 3.320 3.380 9,531 +0.07(+2.11%)
Oct 19, 2020 3.490 3.490 3.310 3.310 9,981 -0.15(-4.34%)
Oct 16, 2020 3.460 3.460 3.300 3.460 3,700 +0.04(+1.18%)
Oct 15, 2020 3.516 3.516 3.330 3.420 3,095 -0.16(-4.47%)
Oct 14, 2020 3.390 3.580 3.390 3.580 4,256 +0.08(+2.29%)
Oct 13, 2020 3.450 3.575 3.450 3.500 4,973 +0.07(+2.12%)
Oct 12, 2020 3.360 3.547 3.360 3.427 8,164 -0.02(-0.66%)
Oct 09, 2020 3.450 3.500 3.435 3.450 4,600 -0.01(-0.29%)
Oct 08, 2020 3.470 3.550 3.450 3.460 9,137 +0.05(+1.47%)
Oct 07, 2020 3.420 3.490 3.390 3.410 6,480 +0.04(+1.19%)
Oct 06, 2020 3.430 3.510 3.343 3.370 11,064 +0.01(+0.30%)
Oct 05, 2020 3.450 3.550 3.360 3.360 12,413 -0.06(-1.75%)
Oct 02, 2020 3.370 3.440 3.340 3.420 6,300 +0.06(+1.79%)
Oct 01, 2020 3.335 3.371 3.320 3.360 5,888 -0.05(-1.47%)
Sep 30, 2020 3.390 3.450 3.300 3.410 9,538 +0.03(+0.89%)
Sep 29, 2020 3.380 3.530 3.260 3.380 39,879 +0.07(+2.11%)
Sep 28, 2020 3.200 3.360 3.200 3.310 8,373 +0.12(+3.76%)
Sep 25, 2020 3.140 3.190 3.115 3.190 14,200 +0.09(+2.90%)
Sep 24, 2020 3.120 3.130 3.000 3.100 12,551 -0.04(-1.27%)
Sep 23, 2020 3.120 3.200 3.110 3.140 6,885 -0.04(-1.26%)
Sep 22, 2020 3.160 3.190 3.130 3.180 8,546 +0.04(+1.27%)
Sep 21, 2020 3.350 3.350 3.120 3.140 13,757 -0.21(-6.27%)
Sep 18, 2020 3.300 3.350 3.270 3.350 8,500 +0.01(+0.30%)
Sep 17, 2020 3.310 3.370 3.310 3.340 10,242 -0.06(-1.62%)
Sep 16, 2020 3.450 3.450 3.344 3.395 10,123 +0.00(+0.15%)
Sep 15, 2020 3.484 3.484 3.250 3.390 9,227 +0.05(+1.50%)
Sep 14, 2020 3.250 3.440 3.200 3.340 12,524 +0.10(+3.09%)
Sep 11, 2020 3.290 3.350 3.210 3.240 13,200 -0.10(-2.99%)
Sep 10, 2020 3.290 3.430 3.250 3.340 20,265 +0.01(+0.30%)
Sep 09, 2020 3.380 3.470 3.330 3.330 21,594 -0.13(-3.76%)
Sep 08, 2020 3.500 3.500 3.270 3.460 6,479 -0.14(-3.89%)
Sep 04, 2020 3.540 3.600 3.300 3.600 24,600 +0.05(+1.41%)
Sep 03, 2020 3.590 3.690 3.510 3.550 10,008 -0.09(-2.47%)
Sep 02, 2020 3.710 3.710 3.540 3.640 18,463 -0.07(-1.89%)
Sep 01, 2020 3.710 3.740 3.630 3.710 30,651 -0.00(-0.13%)
Aug 31, 2020 3.650 3.830 3.650 3.715 34,537 +0.00(+0.13%)
Aug 28, 2020 3.880 3.890 3.710 3.710 6,900 -0.04(-1.07%)
Aug 27, 2020 3.640 3.960 3.640 3.750 72,323 +0.05(+1.35%)
Aug 26, 2020 3.600 3.830 3.600 3.700 14,812 +0.04(+1.09%)
Aug 25, 2020 3.560 3.810 3.550 3.660 20,980 +0.04(+1.10%)
Aug 24, 2020 3.700 3.793 3.550 3.620 30,447 -0.08(-2.16%)
Aug 21, 2020 3.800 3.869 3.660 3.700 45,900 -0.16(-4.15%)
Aug 20, 2020 4.050 4.070 3.800 3.860 27,463 -0.13(-3.26%)
Aug 19, 2020 3.870 4.055 3.830 3.990 36,875 +0.11(+2.84%)
Aug 18, 2020 3.800 3.920 3.800 3.880 22,107 +0.05(+1.31%)
Aug 17, 2020 3.930 3.930 3.750 3.830 64,499 -0.17(-4.25%)
Aug 14, 2020 3.800 4.660 3.740 4.000 596,100 +0.16(+4.17%)
Aug 13, 2020 3.820 4.012 3.810 3.840 35,266 -0.02(-0.52%)
Aug 12, 2020 3.820 4.050 3.750 3.860 94,532 +0.11(+2.93%)
Aug 11, 2020 3.880 3.970 3.750 3.750 42,030 -0.39(-9.42%)
Aug 10, 2020 4.240 4.330 3.740 4.140 117,665 -0.35(-7.80%)
Aug 07, 2020 4.370 4.520 4.360 4.490 35,200 +0.01(+0.22%)
Aug 06, 2020 4.690 4.900 4.360 4.480 168,244 -0.21(-4.48%)
Aug 05, 2020 4.680 4.760 4.380 4.690 150,392 -0.09(-1.88%)
Aug 04, 2020 3.680 5.300 3.680 4.780 1,049,168 +1.10(+29.89%)
Aug 03, 2020 3.790 3.840 3.660 3.680 73,996 -0.22(-5.64%)
Jul 31, 2020 4.370 4.656 3.600 3.900 313,000 -1.02(-20.73%)
Jul 30, 2020 3.670 7.000 3.430 4.920 1,864,645 +1.33(+37.05%)
Jul 29, 2020 3.790 3.820 3.550 3.590 18,808 -0.09(-2.45%)
Jul 28, 2020 3.790 3.840 3.670 3.680 24,845 -0.03(-0.81%)
Jul 27, 2020 3.900 4.000 3.680 3.710 23,018 -0.18(-4.63%)
Jul 24, 2020 3.880 3.900 3.750 3.890 13,700 -0.04(-1.02%)
Jul 23, 2020 3.890 4.260 3.890 3.930 20,848 +0.02(+0.51%)
Jul 22, 2020 4.000 4.040 3.850 3.910 37,313 -0.13(-3.22%)
Jul 21, 2020 4.100 4.240 3.960 4.040 46,341 -0.06(-1.46%)
Jul 20, 2020 4.350 4.500 3.930 4.100 129,423 +0.01(+0.24%)
Jul 17, 2020 3.900 4.330 3.900 4.090 259,200 -0.06(-1.45%)
Jul 16, 2020 3.520 4.880 3.210 4.150 1,463,606 +1.06(+34.30%)
Jul 15, 2020 3.100 3.190 3.070 3.090 24,106 +0.02(+0.65%)
Jul 14, 2020 3.135 3.188 3.010 3.070 20,493 +0.06(+1.99%)
Jul 13, 2020 3.110 3.230 3.010 3.010 38,039 -0.19(-5.94%)
Jul 10, 2020 3.210 3.390 3.121 3.200 7,300 -0.06(-1.84%)
Jul 09, 2020 3.320 3.342 3.120 3.260 30,253 +0.04(+1.25%)
Jul 08, 2020 3.210 3.230 3.180 3.220 8,631 +0.05(+1.58%)
Jul 07, 2020 3.340 3.350 3.160 3.170 14,866 -0.07(-2.16%)
Jul 06, 2020 3.170 3.300 3.120 3.240 27,311 +0.07(+2.21%)
Jul 02, 2020 3.280 3.340 3.170 3.170 11,200 -0.17(-5.09%)
Jul 01, 2020 3.330 3.490 3.260 3.340 16,201 +0.01(+0.30%)
Jun 30, 2020 3.240 3.400 3.240 3.330 15,748 +0.10(+3.10%)
Jun 29, 2020 2.990 3.300 2.990 3.230 37,079 +0.09(+2.87%)
Jun 26, 2020 3.330 3.420 3.110 3.140 50,500 -0.29(-8.45%)
Jun 25, 2020 3.450 3.550 3.300 3.430 38,444 -0.05(-1.44%)
Jun 24, 2020 3.690 3.730 3.370 3.480 28,726 -0.21(-5.69%)
Jun 23, 2020 3.830 3.960 3.620 3.690 59,949 -0.13(-3.40%)
Jun 22, 2020 3.860 4.060 3.730 3.820 49,614 -0.08(-2.05%)
Jun 19, 2020 3.910 4.073 3.750 3.900 86,400 -0.59(-13.14%)
Jun 18, 2020 3.510 4.490 3.300 4.490 202,985 +0.72(+19.10%)
Jun 17, 2020 3.910 4.470 3.530 3.770 422,213 +0.17(+4.72%)
Jun 16, 2020 3.350 3.800 3.240 3.600 122,087 +0.29(+8.76%)
Jun 15, 2020 3.320 3.408 3.200 3.310 33,402 +0.26(+8.52%)
Jun 12, 2020 3.020 3.177 3.020 3.050 7,700 +0.05(+1.67%)
Jun 11, 2020 3.170 3.530 2.750 3.000 47,602 -0.39(-11.50%)
Jun 10, 2020 3.560 3.560 3.307 3.390 18,335 -0.02(-0.59%)
Jun 09, 2020 3.290 3.800 3.160 3.410 111,727 +0.02(+0.49%)
Jun 08, 2020 3.100 3.468 2.927 3.393 110,093 +0.30(+9.82%)
Jun 05, 2020 2.810 3.190 2.760 3.090 124,700 +0.27(+9.57%)
Jun 04, 2020 2.800 3.000 2.750 2.820 11,933 -0.07(-2.42%)
Jun 03, 2020 3.100 3.150 2.760 2.890 33,549 -0.09(-3.18%)
Jun 02, 2020 3.000 3.125 2.900 2.985 22,270 -0.06(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.