Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tkk Symphony Acquisition Corp (NQ: TKKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.940 9.940 9.940 9.940 18,300 +0.00(+0.00%)
May 30, 2019 9.940 9.950 9.940 9.940 21,721 +0.00(+0.00%)
May 29, 2019 9.940 9.940 9.940 9.940 60,002 -0.00(-0.04%)
May 28, 2019 9.970 9.970 9.940 9.944 9,104 -0.03(-0.26%)
May 24, 2019 9.970 9.970 9.970 9.970 1,000 -0.03(-0.30%)
May 20, 2019 10.00 10.00 10.00 0 +0.01(+0.10%)
May 17, 2019 9.960 9.990 9.960 9.990 12,100 +0.03(+0.30%)
May 15, 2019 9.960 9.960 9.960 0 -0.02(-0.20%)
May 09, 2019 9.980 9.980 9.980 0 +0.01(+0.10%)
May 08, 2019 9.970 9.970 9.970 9.970 200 -0.02(-0.20%)
May 06, 2019 9.990 9.990 9.990 0 +0.03(+0.30%)
May 03, 2019 9.960 9.960 9.960 9.960 1,000 -0.01(-0.10%)
May 01, 2019 9.970 9.970 9.970 0 -0.01(-0.10%)
Apr 30, 2019 9.940 10.00 9.940 9.980 262,432 +0.02(+0.20%)
Apr 29, 2019 9.970 9.970 9.960 9.960 1,422,308 +0.01(+0.10%)
Apr 26, 2019 9.950 9.950 9.950 2 +0.00(+0.00%)
Apr 25, 2019 9.960 9.970 9.950 9.950 126,604 +0.00(+0.00%)
Apr 24, 2019 9.950 9.950 9.950 3 +0.00(+0.00%)
Apr 23, 2019 9.950 9.950 9.950 9.950 6,100 +0.00(+0.00%)
Apr 22, 2019 9.950 9.950 9.950 9.950 1,000 +0.02(+0.20%)
Apr 15, 2019 9.930 9.930 9.930 0 +0.00(+0.00%)
Apr 12, 2019 9.930 9.930 9.930 9.930 39,400 +0.01(+0.10%)
Apr 09, 2019 9.920 9.920 9.920 0 -0.02(-0.20%)
Apr 08, 2019 9.940 9.940 9.920 9.940 2,520 -0.01(-0.10%)
Apr 05, 2019 9.920 9.950 9.920 9.950 50,300 +0.03(+0.30%)
Apr 03, 2019 9.920 9.920 9.920 0 +0.01(+0.10%)
Apr 01, 2019 9.910 9.910 9.910 0 +0.00(+0.00%)
Mar 28, 2019 9.910 9.910 9.910 0 +0.00(+0.00%)
Mar 26, 2019 9.910 9.910 9.910 0 +0.00(+0.00%)
Mar 25, 2019 9.900 9.910 9.890 9.910 56,400 +0.01(+0.10%)
Mar 22, 2019 9.880 9.900 9.880 9.900 231,000 +0.02(+0.20%)
Mar 21, 2019 9.880 9.880 9.880 9.880 16,537 +0.01(+0.10%)
Mar 20, 2019 9.870 9.870 9.870 9.870 376 -0.01(-0.10%)
Mar 19, 2019 9.890 9.900 9.880 9.880 5,100 +0.00(+0.00%)
Mar 18, 2019 9.870 9.880 9.870 9.880 3,000 +0.01(+0.10%)
Mar 15, 2019 9.870 9.870 9.870 1 +0.00(+0.00%)
Mar 14, 2019 9.890 9.900 9.870 9.870 61,200 +0.00(+0.00%)
Mar 12, 2019 9.870 9.870 9.870 0 +0.00(+0.00%)
Mar 11, 2019 9.880 9.900 9.870 9.870 6,600 +0.03(+0.30%)
Mar 07, 2019 9.840 9.840 9.840 0 +0.00(+0.00%)
Mar 05, 2019 9.840 9.840 9.840 0 +0.00(+0.00%)
Mar 04, 2019 9.840 9.840 9.840 9.840 3,100 -0.02(-0.20%)
Feb 27, 2019 9.860 9.860 9.860 0 -0.01(-0.10%)
Feb 26, 2019 9.850 9.870 9.850 9.870 20,100 -0.01(-0.10%)
Feb 22, 2019 9.880 9.880 9.880 0 +0.00(+0.00%)
Feb 20, 2019 9.880 9.880 9.880 0 +0.02(+0.20%)
Feb 19, 2019 9.860 9.880 9.860 9.860 15,900 -0.03(-0.29%)
Feb 13, 2019 9.889 9.889 9.889 0 +0.03(+0.29%)
Feb 12, 2019 9.860 9.880 9.860 9.860 290,300 +0.04(+0.41%)
Feb 11, 2019 9.840 9.840 9.820 9.820 1,600 -0.02(-0.20%)
Feb 08, 2019 9.850 9.850 9.840 9.840 451,000 -0.01(-0.10%)
Feb 07, 2019 9.850 9.850 9.850 9.850 9,500 -0.01(-0.10%)
Feb 06, 2019 9.800 9.860 9.800 9.860 686,833 +0.04(+0.41%)
Feb 01, 2019 9.820 9.820 9.820 0 +0.01(+0.10%)
Jan 31, 2019 9.800 9.810 9.790 9.810 20,000 +0.02(+0.20%)
Jan 30, 2019 9.790 9.790 9.790 9.790 6,500 -0.03(-0.31%)
Jan 29, 2019 9.790 9.820 9.790 9.820 13,000 +0.03(+0.31%)
Jan 28, 2019 9.770 9.790 9.770 9.790 348,900 +0.03(+0.31%)
Jan 25, 2019 9.760 9.760 9.760 9.760 20,900 -0.01(-0.10%)
Jan 23, 2019 9.770 9.770 9.770 0 +0.02(+0.21%)
Jan 17, 2019 9.750 9.750 9.750 0 +0.03(+0.31%)
Jan 14, 2019 9.720 9.720 9.720 0 +0.02(+0.21%)
Jan 11, 2019 9.700 9.740 9.690 9.700 128,400 +0.00(+0.00%)
Jan 10, 2019 9.700 9.700 9.700 9.700 3,500 +0.03(+0.31%)
Jan 09, 2019 9.670 9.670 9.670 9.670 11,500 +0.00(+0.00%)
Jan 08, 2019 9.650 9.680 9.650 9.670 67,600 +0.00(+0.00%)
Jan 07, 2019 9.630 9.670 9.630 9.670 178,000 +0.00(+0.00%)
Jan 04, 2019 9.650 9.670 9.650 9.670 61,000 +0.03(+0.31%)
Jan 02, 2019 9.640 9.640 9.640 0 -0.01(-0.10%)
Dec 31, 2018 9.640 9.650 9.640 9.650 700 +0.05(+0.52%)
Dec 28, 2018 9.600 9.600 9.600 9.600 4,800 -0.01(-0.10%)
Dec 20, 2018 9.610 9.610 9.610 0 +0.00(+0.00%)
Dec 19, 2018 9.610 9.610 9.610 9.610 2,000 +0.00(+0.00%)
Dec 14, 2018 9.610 9.610 9.610 0 +0.00(+0.00%)
Dec 11, 2018 9.610 9.610 9.610 0 -0.01(-0.10%)
Dec 04, 2018 9.620 9.620 9.620 0 +0.00(+0.00%)
Dec 03, 2018 9.660 9.660 9.620 9.620 1,100 -0.04(-0.41%)
Nov 30, 2018 9.650 9.660 9.650 9.660 900 -0.09(-0.92%)
Nov 29, 2018 9.750 9.750 9.750 9.750 150,000 +0.12(+1.25%)
Nov 28, 2018 9.620 9.630 9.620 9.630 1,500 +0.06(+0.63%)
Nov 21, 2018 9.570 9.570 9.570 0 +0.00(+0.00%)
Nov 20, 2018 9.570 9.570 9.570 858,700 +0.00(+0.00%)
Nov 16, 2018 9.570 9.570 9.570 0 +0.00(+0.00%)
Nov 14, 2018 9.570 9.570 9.570 0 +0.00(+0.00%)
Nov 13, 2018 9.610 9.610 9.570 9.570 251,000 +0.02(+0.21%)
Nov 12, 2018 9.560 9.560 9.550 9.550 40,000 +0.00(+0.00%)
Nov 06, 2018 9.550 9.550 9.550 0 +0.00(+0.00%)
Nov 05, 2018 9.550 9.550 9.550 9.550 35,000 +0.00(+0.00%)
Oct 31, 2018 9.550 9.550 9.550 0 +0.02(+0.21%)
Oct 30, 2018 9.530 9.530 9.530 30,214 +0.00(+0.00%)
Oct 29, 2018 9.540 9.540 9.530 9.530 320,514 -0.01(-0.10%)
Oct 26, 2018 9.560 9.560 9.540 9.540 300 -0.06(-0.63%)
Oct 25, 2018 9.600 9.600 9.600 9.600 100 +0.05(+0.52%)
Oct 23, 2018 9.550 9.550 9.550 0 -0.01(-0.10%)
Oct 22, 2018 9.670 9.670 9.560 9.560 30,190 -0.10(-1.04%)
Oct 19, 2018 9.660 9.660 9.660 9.660 200 -0.02(-0.21%)
Oct 18, 2018 9.520 9.680 9.520 9.680 1,131,300 -0.22(-2.22%)
Oct 17, 2018 9.970 9.970 9.900 9.900 2,200 +0.38(+3.99%)
Oct 16, 2018 9.520 9.520 9.520 9.520 26,000 +0.00(+0.00%)
Oct 15, 2018 9.520 9.520 9.520 9.520 108,000 +0.01(+0.11%)
Oct 11, 2018 9.510 9.510 9.510 0 -0.01(-0.11%)
Oct 10, 2018 9.510 9.520 9.510 9.520 21,100 +0.01(+0.11%)
Oct 09, 2018 9.500 9.510 9.500 9.510 221,800 +0.00(+0.00%)
Oct 08, 2018 9.460 9.510 9.460 9.510 28,500 +0.00(+0.00%)
Oct 05, 2018 9.510 9.510 9.510 4 +0.00(+0.00%)
Oct 04, 2018 9.510 9.510 9.510 9.510 175,000 +0.00(+0.00%)
Oct 03, 2018 9.510 9.510 9.510 9.510 104 -0.01(-0.11%)
Oct 01, 2018 9.520 9.520 9.520 0 +0.02(+0.21%)
Sep 28, 2018 9.510 9.510 9.500 9.500 15,200 +0.00(+0.00%)
Sep 27, 2018 9.510 9.510 9.500 9.500 424 -0.01(-0.11%)
Sep 26, 2018 9.500 9.510 9.500 9.510 12,300 +0.00(+0.00%)
Sep 25, 2018 9.520 9.520 9.510 9.510 68,100 -0.01(-0.11%)
Sep 24, 2018 9.510 9.520 9.510 9.520 915,000 +0.01(+0.11%)
Sep 21, 2018 9.510 9.510 9.510 9.510 75,000 -0.01(-0.11%)
Sep 18, 2018 9.520 9.520 9.520 0 +0.02(+0.21%)
Sep 17, 2018 9.500 9.550 9.500 9.500 200,200 +0.00(+0.00%)
Sep 14, 2018 9.500 9.500 9.500 9.500 200 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.