Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tempo Automation Holdings, Inc. - Common Stock
(NQ:
TMPO
)
0.0461
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.2793
0.2835
0.2500
0.2701
312,746
-0.01(-4.83%)
May 30, 2023
0.3500
0.3500
0.2662
0.2838
545,468
-0.03(-9.90%)
May 26, 2023
0.2676
0.3233
0.2651
0.3150
652,974
+0.04(+16.67%)
May 25, 2023
0.2880
0.2900
0.2651
0.2700
126,629
-0.00(-0.37%)
May 24, 2023
0.2695
0.3100
0.2600
0.2710
260,444
-0.01(-2.13%)
May 23, 2023
0.2800
0.3000
0.2381
0.2769
734,607
-0.01(-4.35%)
May 22, 2023
0.3300
0.3400
0.2700
0.2895
415,231
-0.05(-15.97%)
May 19, 2023
0.2637
0.3500
0.2599
0.3445
1,541,752
+0.08(+32.55%)
May 18, 2023
0.2550
0.2679
0.2300
0.2599
1,803,069
+0.01(+6.08%)
May 17, 2023
0.2661
0.2680
0.2365
0.2450
481,328
-0.01(-5.59%)
May 16, 2023
0.2900
0.2900
0.2500
0.2595
514,544
-0.03(-9.27%)
May 15, 2023
0.2800
0.2860
0.2605
0.2860
113,863
+0.00(+0.92%)
May 12, 2023
0.2902
0.3000
0.2800
0.2834
170,292
-0.01(-1.80%)
May 11, 2023
0.3000
0.3000
0.2719
0.2886
244,026
-0.01(-4.94%)
May 10, 2023
0.3389
0.3417
0.3000
0.3036
256,503
-0.02(-5.45%)
May 09, 2023
0.3500
0.3469
0.3200
0.3211
111,261
-0.01(-1.89%)
May 08, 2023
0.3300
0.3600
0.3252
0.3273
436,694
-0.00(-0.85%)
May 05, 2023
0.3128
0.3348
0.3128
0.3301
170,893
+0.01(+2.36%)
May 04, 2023
0.3250
0.3349
0.3131
0.3225
166,415
-0.00(-0.77%)
May 03, 2023
0.3106
0.3460
0.3106
0.3250
237,932
+0.01(+1.56%)
May 02, 2023
0.3500
0.3729
0.3005
0.3200
592,672
-0.07(-17.95%)
May 01, 2023
0.3500
0.4200
0.3500
0.3900
342,564
+0.01(+3.72%)
Apr 28, 2023
0.3938
0.4100
0.3700
0.3760
498,912
-0.00(-1.05%)
Apr 27, 2023
0.4303
0.4303
0.3750
0.3800
485,132
-0.04(-9.22%)
Apr 26, 2023
0.4515
0.4739
0.3702
0.4186
1,820,268
-0.04(-9.39%)
Apr 25, 2023
0.6700
0.6680
0.4499
0.4620
4,462,393
-0.34(-42.25%)
Apr 24, 2023
1.250
1.260
0.7510
0.8000
36,195,888
+0.10(+14.29%)
Apr 21, 2023
0.6088
0.7630
0.6088
0.7000
676,428
+0.07(+10.58%)
Apr 20, 2023
0.6000
0.6451
0.6000
0.6330
65,551
+0.03(+5.48%)
Apr 19, 2023
0.6801
0.7074
0.6000
0.6001
90,622
-0.09(-13.65%)
Apr 18, 2023
0.7103
0.7250
0.6801
0.6950
99,804
-0.03(-3.63%)
Apr 17, 2023
0.6897
0.7500
0.6897
0.7212
95,043
+0.01(+1.43%)
Apr 14, 2023
0.7315
0.7693
0.6900
0.7110
94,423
+0.00(+0.13%)
Apr 13, 2023
0.7387
0.7500
0.7010
0.7101
64,853
-0.01(-1.38%)
Apr 12, 2023
0.8000
0.8000
0.7000
0.7200
38,958
-0.06(-7.38%)
Apr 11, 2023
0.7600
0.8000
0.7600
0.7774
72,915
+0.01(+1.61%)
Apr 10, 2023
0.7979
0.7979
0.7600
0.7651
26,558
-0.01(-0.84%)
Apr 06, 2023
0.7600
0.8180
0.7500
0.7716
49,850
-0.01(-1.08%)
Apr 05, 2023
0.7900
0.8300
0.7302
0.7800
33,570
-0.03(-3.70%)
Apr 04, 2023
0.8000
0.8400
0.7800
0.8100
54,660
-0.01(-1.75%)
Apr 03, 2023
0.8000
0.8500
0.8000
0.8244
82,909
+0.01(+1.77%)
Mar 31, 2023
0.7400
0.8500
0.7202
0.8101
198,109
+0.11(+16.53%)
Mar 30, 2023
0.8200
0.8260
0.6809
0.6952
182,291
-0.12(-14.80%)
Mar 29, 2023
0.8817
0.8817
0.7600
0.8160
145,370
+0.01(+1.14%)
Mar 28, 2023
0.9900
0.9900
0.7598
0.8068
198,079
-0.15(-15.96%)
Mar 27, 2023
0.8980
1.000
0.8980
0.9600
144,396
+0.10(+11.63%)
Mar 24, 2023
0.8900
0.9167
0.8200
0.8600
124,864
-0.09(-9.47%)
Mar 23, 2023
1.100
1.112
0.9498
0.9500
317,926
-0.09(-8.65%)
Mar 22, 2023
1.120
1.140
0.8691
1.040
621,357
+0.22(+26.83%)
Mar 21, 2023
0.6500
0.9000
0.6100
0.8200
614,185
+0.23(+39.48%)
Mar 20, 2023
0.6998
0.8464
0.5251
0.5879
690,860
+0.11(+22.48%)
Mar 17, 2023
0.9000
0.9000
0.4800
0.4800
127,592
-0.32(-40.00%)
Mar 16, 2023
0.8900
0.9000
0.7951
0.8000
85,744
+0.00(+0.00%)
Mar 15, 2023
0.9000
0.9800
0.7900
0.8000
159,610
-0.10(-11.11%)
Mar 14, 2023
1.050
1.050
0.9000
0.9000
172,537
-0.12(-11.76%)
Mar 13, 2023
1.020
1.119
1.020
1.020
30,073
-0.02(-1.92%)
Mar 10, 2023
1.150
1.150
1.040
1.040
41,249
-0.09(-7.96%)
Mar 09, 2023
1.240
1.240
1.100
1.130
76,640
+0.01(+0.89%)
Mar 08, 2023
1.180
1.240
1.120
1.120
16,864
-0.06(-5.08%)
Mar 07, 2023
1.290
1.290
1.170
1.180
53,995
-0.09(-7.09%)
Mar 06, 2023
1.180
1.290
1.170
1.270
28,851
+0.04(+3.25%)
Mar 03, 2023
1.110
1.240
1.110
1.230
35,315
+0.09(+7.89%)
Mar 02, 2023
1.180
1.220
1.080
1.140
48,280
-0.03(-2.57%)
Mar 01, 2023
1.330
1.330
1.150
1.170
55,554
-0.12(-9.29%)
Feb 28, 2023
1.450
1.450
1.270
1.290
50,055
+0.03(+2.38%)
Feb 27, 2023
1.410
1.410
1.250
1.260
27,446
-0.05(-3.82%)
Feb 24, 2023
1.310
1.350
1.300
1.310
29,612
+0.01(+0.77%)
Feb 23, 2023
1.410
1.410
1.300
1.300
25,482
-0.09(-6.47%)
Feb 22, 2023
1.370
1.420
1.260
1.390
53,665
+0.09(+6.92%)
Feb 21, 2023
1.500
1.500
1.300
1.300
61,105
-0.19(-12.75%)
Feb 17, 2023
1.360
1.510
1.360
1.490
37,611
+0.05(+3.47%)
Feb 16, 2023
1.340
1.550
1.310
1.440
78,600
+0.06(+4.35%)
Feb 15, 2023
1.340
1.429
1.300
1.380
53,594
+0.00(+0.00%)
Feb 14, 2023
1.450
1.450
1.300
1.380
36,020
-0.01(-0.72%)
Feb 13, 2023
1.400
1.460
1.330
1.390
48,919
-0.05(-3.47%)
Feb 10, 2023
1.400
1.495
1.400
1.440
37,958
-0.04(-2.70%)
Feb 09, 2023
1.340
1.550
1.340
1.480
76,247
+0.10(+7.25%)
Feb 08, 2023
1.380
1.430
1.340
1.380
34,217
-0.04(-2.82%)
Feb 07, 2023
1.440
1.440
1.270
1.420
82,584
+0.01(+0.71%)
Feb 06, 2023
1.550
1.550
1.350
1.410
90,718
-0.11(-7.24%)
Feb 03, 2023
1.510
1.590
1.470
1.520
87,514
-0.04(-2.56%)
Feb 02, 2023
1.500
1.600
1.500
1.560
78,338
+0.06(+4.00%)
Feb 01, 2023
1.580
1.583
1.470
1.500
119,105
-0.05(-3.23%)
Jan 31, 2023
1.550
1.700
1.520
1.550
134,171
+0.01(+0.65%)
Jan 30, 2023
1.560
1.610
1.380
1.540
213,943
+0.05(+3.36%)
Jan 27, 2023
1.590
1.590
1.400
1.490
306,757
-0.10(-6.29%)
Jan 26, 2023
1.750
1.780
1.520
1.590
188,235
-0.13(-7.56%)
Jan 25, 2023
1.790
1.790
1.650
1.720
133,703
-0.07(-3.91%)
Jan 24, 2023
1.840
1.886
1.720
1.790
153,870
-0.06(-3.24%)
Jan 23, 2023
1.890
1.957
1.800
1.850
257,363
-0.03(-1.86%)
Jan 20, 2023
1.600
2.010
1.510
1.885
950,178
+0.06(+3.57%)
Jan 19, 2023
1.890
2.880
1.800
1.820
7,214,722
+0.06(+3.41%)
Jan 18, 2023
1.810
1.840
1.550
1.760
413,649
-0.07(-3.83%)
Jan 17, 2023
1.250
1.890
1.250
1.830
1,577,343
+0.52(+39.69%)
Jan 13, 2023
1.170
1.444
1.130
1.310
582,836
+0.14(+11.97%)
Jan 12, 2023
1.110
1.190
1.100
1.170
156,104
+0.02(+1.74%)
Jan 11, 2023
1.230
1.230
1.100
1.150
227,859
-0.04(-3.36%)
Jan 10, 2023
1.480
1.480
1.150
1.190
590,721
-0.13(-9.85%)
Jan 09, 2023
1.060
1.460
1.060
1.320
1,225,992
+0.28(+26.92%)
Jan 06, 2023
0.8200
1.080
0.7401
1.040
830,796
+0.26(+33.69%)
Jan 05, 2023
0.7900
0.8200
0.7000
0.7779
129,476
+0.00(+0.34%)
Jan 04, 2023
0.8000
0.8000
0.7120
0.7753
67,479
+0.01(+1.48%)
Jan 03, 2023
0.8200
0.8400
0.7000
0.7640
217,008
-0.02(-2.34%)
Dec 30, 2022
0.7924
0.8500
0.7500
0.7823
311,552
-0.03(-4.24%)
Dec 29, 2022
0.7938
0.8300
0.7500
0.8169
119,139
+0.01(+0.84%)
Dec 28, 2022
0.8600
0.8800
0.7333
0.8101
170,957
-0.02(-2.40%)
Dec 27, 2022
0.9200
0.9702
0.8200
0.8300
157,625
-0.07(-7.78%)
Dec 23, 2022
0.8660
0.9300
0.8461
0.9000
144,742
+0.06(+7.14%)
Dec 22, 2022
0.9500
0.9660
0.8182
0.8400
162,757
-0.06(-6.50%)
Dec 21, 2022
0.9493
0.9897
0.8984
0.8984
90,986
-0.04(-4.02%)
Dec 20, 2022
1.030
1.050
0.9200
0.9360
177,762
-0.05(-5.45%)
Dec 19, 2022
1.190
1.190
0.9600
0.9900
294,655
-0.07(-6.60%)
Dec 16, 2022
1.450
1.480
1.050
1.060
271,916
-0.46(-30.26%)
Dec 15, 2022
1.750
1.750
1.490
1.520
155,611
-0.28(-15.56%)
Dec 14, 2022
1.800
1.978
1.700
1.800
96,714
-0.21(-10.45%)
Dec 13, 2022
2.027
2.080
1.815
2.010
77,145
-0.01(-0.50%)
Dec 12, 2022
2.500
2.500
1.970
2.020
168,522
-0.31(-13.30%)
Dec 09, 2022
2.730
2.890
2.170
2.330
112,198
-0.49(-17.33%)
Dec 08, 2022
2.950
3.100
2.663
2.818
70,457
-0.08(-2.81%)
Dec 07, 2022
3.420
3.420
2.630
2.900
179,106
-0.44(-13.17%)
Dec 06, 2022
4.400
4.600
3.220
3.340
226,278
-0.93(-21.78%)
Dec 05, 2022
4.220
4.354
3.840
4.270
107,195
+0.05(+1.18%)
Dec 02, 2022
4.010
4.500
3.990
4.220
170,441
+0.27(+6.84%)
Dec 01, 2022
3.950
4.290
3.517
3.950
180,547
+0.13(+3.40%)
Nov 30, 2022
4.750
4.750
3.810
3.820
126,601
-0.93(-19.58%)
Nov 29, 2022
5.700
5.700
4.645
4.750
161,519
-0.68(-12.52%)
Nov 28, 2022
6.900
7.060
5.320
5.430
208,822
-1.57(-22.43%)
Nov 25, 2022
9.810
9.810
6.700
7.000
167,853
-3.48(-33.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.