Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restorbio Inc (NQ: TORC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.210 2.272 1.960 2.170 2,818,000 -0.04(-1.81%)
May 28, 2020 2.260 2.490 2.100 2.210 6,488,734 +0.11(+5.24%)
May 27, 2020 2.320 2.340 2.040 2.100 1,248,943 -0.18(-7.89%)
May 26, 2020 2.170 2.370 2.130 2.280 2,285,414 +0.18(+8.57%)
May 22, 2020 2.030 2.130 1.910 2.100 1,146,200 +0.07(+3.45%)
May 21, 2020 1.960 2.120 1.900 2.030 1,168,378 +0.07(+3.57%)
May 20, 2020 1.950 1.990 1.920 1.960 814,872 +0.00(+0.00%)
May 19, 2020 1.910 1.970 1.890 1.960 644,838 +0.03(+1.55%)
May 18, 2020 1.960 2.020 1.900 1.930 674,997 -0.01(-0.52%)
May 15, 2020 1.910 1.940 1.850 1.940 629,500 +0.02(+1.04%)
May 14, 2020 1.840 1.950 1.780 1.920 858,126 +0.09(+4.92%)
May 13, 2020 1.940 2.030 1.700 1.830 2,276,899 -0.10(-5.18%)
May 12, 2020 1.940 2.230 1.880 1.930 4,587,030 +0.01(+0.52%)
May 11, 2020 1.910 1.940 1.840 1.920 1,523,643 +0.01(+0.52%)
May 08, 2020 1.690 1.980 1.660 1.910 4,533,100 +0.18(+10.40%)
May 07, 2020 1.750 1.750 1.640 1.730 1,190,294 -0.02(-1.14%)
May 06, 2020 1.730 1.780 1.630 1.750 1,219,424 +0.04(+2.34%)
May 05, 2020 1.580 1.820 1.560 1.710 5,402,303 +0.19(+12.50%)
May 04, 2020 1.450 1.550 1.410 1.520 745,927 +0.02(+1.33%)
May 01, 2020 1.500 1.550 1.417 1.500 1,126,400 -0.03(-1.96%)
Apr 30, 2020 1.500 1.580 1.370 1.530 2,854,989 -0.01(-0.65%)
Apr 29, 2020 1.570 1.580 1.360 1.540 14,241,331 +0.32(+26.23%)
Apr 28, 2020 1.240 1.250 1.180 1.220 227,036 -0.02(-1.61%)
Apr 27, 2020 1.150 1.240 1.140 1.240 318,097 +0.09(+7.83%)
Apr 24, 2020 1.190 1.210 1.130 1.150 377,700 -0.02(-1.71%)
Apr 23, 2020 1.170 1.200 1.150 1.170 177,027 +0.02(+1.74%)
Apr 22, 2020 1.150 1.190 1.110 1.150 214,468 +0.00(+0.00%)
Apr 21, 2020 1.220 1.230 1.120 1.150 403,601 -0.05(-4.17%)
Apr 20, 2020 1.190 1.330 1.160 1.200 643,233 +0.02(+1.69%)
Apr 17, 2020 1.180 1.220 1.120 1.180 372,500 +0.03(+2.61%)
Apr 16, 2020 1.170 1.180 1.120 1.150 208,766 -0.01(-0.86%)
Apr 15, 2020 1.150 1.200 1.100 1.160 218,392 -0.04(-3.33%)
Apr 14, 2020 1.150 1.220 1.150 1.200 704,406 +0.06(+5.73%)
Apr 13, 2020 1.100 1.150 1.070 1.135 401,921 +0.03(+3.18%)
Apr 09, 2020 1.090 1.120 1.060 1.100 229,200 +0.00(+0.00%)
Apr 08, 2020 1.030 1.110 1.010 1.100 421,964 +0.08(+7.84%)
Apr 07, 2020 1.060 1.070 1.010 1.020 270,732 -0.04(-3.77%)
Apr 06, 2020 1.030 1.080 1.030 1.060 379,043 +0.03(+2.91%)
Apr 03, 2020 1.030 1.070 0.9700 1.030 426,300 -0.03(-2.83%)
Apr 02, 2020 1.030 1.060 0.9891 1.060 345,162 +0.05(+4.95%)
Apr 01, 2020 1.030 1.080 1.010 1.010 292,940 -0.02(-1.94%)
Mar 31, 2020 1.070 1.120 1.010 1.030 596,835 -0.06(-5.50%)
Mar 30, 2020 1.060 1.090 1.030 1.090 185,173 +0.05(+4.81%)
Mar 27, 2020 1.000 1.120 0.9901 1.040 300,900 -0.01(-0.95%)
Mar 26, 2020 1.090 1.130 1.010 1.050 309,006 -0.04(-3.67%)
Mar 25, 2020 1.040 1.140 1.030 1.090 402,159 +0.04(+3.81%)
Mar 24, 2020 1.020 1.060 1.000 1.050 1,118,774 +0.08(+8.25%)
Mar 23, 2020 0.9783 1.040 0.9510 0.9700 192,970 +0.00(+0.00%)
Mar 20, 2020 0.9662 1.050 0.9601 0.9700 460,000 +0.01(+1.04%)
Mar 19, 2020 0.8700 1.000 0.8600 0.9600 432,841 +0.09(+9.79%)
Mar 18, 2020 0.9700 0.9700 0.8701 0.8744 736,780 -0.10(-9.89%)
Mar 17, 2020 0.9700 1.050 0.9506 0.9704 484,037 -0.01(-0.98%)
Mar 16, 2020 0.9900 1.070 0.9500 0.9800 617,967 -0.09(-8.41%)
Mar 13, 2020 1.060 1.120 0.9949 1.070 830,600 +0.01(+0.94%)
Mar 12, 2020 1.010 1.150 1.010 1.060 1,021,430 -0.11(-9.40%)
Mar 11, 2020 1.230 1.240 1.130 1.170 932,291 -0.07(-5.65%)
Mar 10, 2020 1.290 1.310 1.200 1.240 1,063,813 -0.02(-1.59%)
Mar 09, 2020 1.310 1.310 1.180 1.260 1,934,630 -0.09(-6.67%)
Mar 06, 2020 1.370 1.400 1.320 1.350 1,294,400 -0.03(-2.17%)
Mar 05, 2020 1.410 1.470 1.370 1.380 738,833 -0.06(-4.17%)
Mar 04, 2020 1.440 1.470 1.415 1.440 519,876 +0.01(+0.70%)
Mar 03, 2020 1.440 1.470 1.410 1.430 419,782 +0.01(+0.70%)
Mar 02, 2020 1.390 1.480 1.350 1.420 566,191 +0.03(+2.16%)
Feb 28, 2020 1.350 1.410 1.330 1.390 1,025,000 +0.03(+2.21%)
Feb 27, 2020 1.430 1.440 1.310 1.360 1,806,967 -0.09(-6.21%)
Feb 26, 2020 1.460 1.510 1.420 1.450 822,578 -0.02(-1.36%)
Feb 25, 2020 1.520 1.585 1.430 1.470 1,016,938 -0.04(-2.65%)
Feb 24, 2020 1.460 1.620 1.430 1.510 1,348,164 -0.01(-0.66%)
Feb 21, 2020 1.450 1.550 1.440 1.520 1,634,900 +0.06(+4.11%)
Feb 20, 2020 1.470 1.490 1.410 1.460 1,010,616 -0.01(-0.68%)
Feb 19, 2020 1.390 1.530 1.360 1.470 3,951,543 +0.14(+10.53%)
Feb 18, 2020 1.350 1.350 1.320 1.330 509,027 -0.02(-1.48%)
Feb 14, 2020 1.370 1.380 1.330 1.350 750,900 -0.03(-2.17%)
Feb 13, 2020 1.400 1.420 1.370 1.380 463,101 -0.01(-0.72%)
Feb 12, 2020 1.400 1.450 1.390 1.390 505,167 +0.00(+0.00%)
Feb 11, 2020 1.380 1.410 1.370 1.390 407,071 +0.01(+0.72%)
Feb 10, 2020 1.400 1.420 1.370 1.380 491,760 -0.02(-1.43%)
Feb 07, 2020 1.410 1.430 1.370 1.400 899,300 +0.01(+0.72%)
Feb 06, 2020 1.390 1.490 1.390 1.390 2,352,519 +0.02(+1.46%)
Feb 05, 2020 1.340 1.400 1.340 1.370 509,413 +0.02(+1.48%)
Feb 04, 2020 1.400 1.420 1.320 1.350 909,725 -0.05(-3.57%)
Feb 03, 2020 1.360 1.430 1.350 1.400 861,321 +0.02(+1.45%)
Jan 31, 2020 1.300 1.400 1.290 1.380 1,339,800 +0.10(+7.81%)
Jan 30, 2020 1.330 1.340 1.260 1.280 1,500,382 -0.04(-3.03%)
Jan 29, 2020 1.390 1.410 1.320 1.320 1,356,766 -0.09(-6.38%)
Jan 28, 2020 1.410 1.430 1.360 1.410 1,267,016 +0.04(+2.92%)
Jan 27, 2020 1.400 1.460 1.330 1.370 2,793,003 -0.04(-2.84%)
Jan 24, 2020 1.490 1.490 1.390 1.410 2,800,800 -0.05(-3.42%)
Jan 23, 2020 1.500 1.510 1.450 1.460 1,745,007 -0.02(-1.35%)
Jan 22, 2020 1.520 1.561 1.450 1.480 2,548,924 -0.01(-0.67%)
Jan 21, 2020 1.490 1.580 1.470 1.490 2,354,730 +0.03(+2.05%)
Jan 17, 2020 1.530 1.540 1.460 1.460 3,113,100 -0.04(-2.67%)
Jan 16, 2020 1.530 1.550 1.490 1.500 1,031,137 -0.02(-1.32%)
Jan 15, 2020 1.480 1.600 1.480 1.520 1,017,780 +0.03(+2.01%)
Jan 14, 2020 1.570 1.580 1.400 1.490 1,811,518 -0.08(-5.10%)
Jan 13, 2020 1.680 1.690 1.520 1.570 2,921,456 -0.13(-7.65%)
Jan 10, 2020 1.480 1.760 1.440 1.700 5,431,800 +0.22(+14.86%)
Jan 09, 2020 1.410 1.490 1.370 1.480 1,289,259 +0.07(+4.96%)
Jan 08, 2020 1.440 1.450 1.370 1.410 954,009 -0.04(-2.76%)
Jan 07, 2020 1.460 1.460 1.420 1.450 990,156 -0.01(-0.68%)
Jan 06, 2020 1.460 1.470 1.420 1.460 1,139,844 +0.00(+0.00%)
Jan 03, 2020 1.430 1.470 1.410 1.460 1,550,900 +0.05(+3.55%)
Jan 02, 2020 1.490 1.500 1.410 1.410 2,035,070 -0.08(-5.37%)
Dec 31, 2019 1.520 1.525 1.370 1.490 4,909,200 +0.15(+11.19%)
Dec 30, 2019 1.310 1.350 1.270 1.340 1,289,408 +0.02(+1.52%)
Dec 27, 2019 1.330 1.360 1.310 1.320 724,700 -0.01(-0.75%)
Dec 26, 2019 1.440 1.440 1.300 1.330 1,412,162 -0.07(-5.00%)
Dec 24, 2019 1.420 1.420 1.340 1.400 1,398,600 +0.02(+1.45%)
Dec 23, 2019 1.310 1.480 1.270 1.380 3,492,097 +0.08(+6.15%)
Dec 20, 2019 1.240 1.300 1.180 1.300 1,926,900 +0.06(+4.84%)
Dec 19, 2019 1.180 1.240 1.150 1.240 1,230,911 +0.06(+5.08%)
Dec 18, 2019 1.130 1.200 1.130 1.180 13,503,469 +0.04(+3.51%)
Dec 17, 2019 1.170 1.170 1.110 1.140 1,478,855 -0.02(-1.72%)
Dec 16, 2019 1.230 1.260 1.160 1.160 1,227,866 -0.07(-5.69%)
Dec 13, 2019 1.240 1.260 1.210 1.230 780,100 -0.01(-0.81%)
Dec 12, 2019 1.250 1.270 1.220 1.240 977,272 -0.01(-0.80%)
Dec 11, 2019 1.240 1.260 1.220 1.250 519,149 +0.01(+0.81%)
Dec 10, 2019 1.280 1.310 1.240 1.240 1,210,034 -0.06(-4.62%)
Dec 09, 2019 1.280 1.300 1.240 1.300 840,507 +0.03(+2.36%)
Dec 06, 2019 1.220 1.308 1.200 1.270 1,489,300 +0.06(+4.96%)
Dec 05, 2019 1.170 1.220 1.140 1.210 1,494,741 +0.03(+2.54%)
Dec 04, 2019 1.190 1.230 1.140 1.180 1,073,607 -0.01(-0.84%)
Dec 03, 2019 1.200 1.250 1.180 1.190 923,114 -0.06(-4.80%)
Dec 02, 2019 1.190 1.270 1.160 1.250 1,061,772 +0.05(+4.17%)
Nov 29, 2019 1.190 1.230 1.170 1.200 607,200 -0.01(-0.83%)
Nov 27, 2019 1.240 1.260 1.110 1.210 1,352,500 -0.02(-1.63%)
Nov 26, 2019 1.290 1.300 1.180 1.230 1,641,188 -0.05(-3.91%)
Nov 25, 2019 1.220 1.370 1.200 1.280 3,702,759 +0.07(+5.79%)
Nov 22, 2019 1.080 1.230 1.060 1.210 4,307,700 +0.13(+12.04%)
Nov 21, 2019 1.070 1.120 1.040 1.080 1,516,422 +0.01(+0.93%)
Nov 20, 2019 1.080 1.110 1.020 1.070 1,778,210 -0.04(-3.60%)
Nov 19, 2019 1.100 1.120 1.030 1.110 2,989,465 -0.03(-2.63%)
Nov 18, 2019 1.150 1.250 1.090 1.140 6,155,129 +0.05(+4.59%)
Nov 15, 2019 1.620 1.920 0.9400 1.090 26,330,300 -6.86(-86.29%)
Nov 14, 2019 8.300 8.338 7.791 7.950 234,746 -0.46(-5.47%)
Nov 13, 2019 9.360 9.880 8.130 8.410 521,647 -0.86(-9.28%)
Nov 12, 2019 8.990 9.730 8.880 9.270 647,691 +0.39(+4.39%)
Nov 11, 2019 8.920 8.950 8.400 8.880 277,510 +0.18(+2.07%)
Nov 08, 2019 8.300 8.880 8.200 8.700 238,200 +0.50(+6.10%)
Nov 07, 2019 7.870 8.390 7.840 8.200 186,984 +0.48(+6.22%)
Nov 06, 2019 7.560 7.840 7.500 7.720 166,546 +0.15(+1.98%)
Nov 05, 2019 8.180 8.302 7.361 7.570 233,614 -0.58(-7.12%)
Nov 04, 2019 8.050 8.420 7.780 8.150 296,824 +0.30(+3.82%)
Nov 01, 2019 7.310 7.940 7.310 7.850 136,400 +0.60(+8.28%)
Oct 31, 2019 7.170 7.390 7.080 7.250 241,749 +0.11(+1.54%)
Oct 30, 2019 7.030 7.461 7.000 7.140 295,778 +0.11(+1.56%)
Oct 29, 2019 7.000 7.280 6.880 7.030 355,757 +0.06(+0.86%)
Oct 28, 2019 6.950 7.100 6.670 6.970 224,521 +0.14(+2.05%)
Oct 25, 2019 6.760 7.120 6.630 6.830 299,100 +0.01(+0.15%)
Oct 24, 2019 7.210 7.250 6.590 6.820 295,175 -0.22(-3.12%)
Oct 23, 2019 6.730 7.140 6.610 7.040 225,195 +0.32(+4.76%)
Oct 22, 2019 7.070 7.210 6.410 6.720 228,618 -0.35(-4.95%)
Oct 21, 2019 7.130 7.343 6.930 7.070 170,961 +0.08(+1.14%)
Oct 18, 2019 6.820 7.280 6.720 6.990 98,700 +0.14(+2.04%)
Oct 17, 2019 6.950 7.190 6.800 6.850 214,706 -0.07(-1.01%)
Oct 16, 2019 6.930 7.040 6.750 6.920 109,849 +0.01(+0.14%)
Oct 15, 2019 7.040 7.450 6.740 6.910 214,487 -0.09(-1.29%)
Oct 14, 2019 7.300 7.680 6.980 7.000 134,942 -0.28(-3.85%)
Oct 11, 2019 7.420 7.920 7.230 7.280 105,900 -0.04(-0.55%)
Oct 10, 2019 7.110 7.370 7.110 7.320 63,359 +0.21(+2.95%)
Oct 09, 2019 7.800 7.920 6.950 7.110 124,006 -0.63(-8.14%)
Oct 08, 2019 8.080 8.160 7.620 7.740 147,267 -0.45(-5.49%)
Oct 07, 2019 8.220 8.440 8.100 8.190 114,361 -0.02(-0.24%)
Oct 04, 2019 8.480 8.880 8.050 8.210 99,200 -0.18(-2.15%)
Oct 03, 2019 8.220 8.440 8.010 8.390 45,878 +0.21(+2.57%)
Oct 02, 2019 8.360 8.450 7.820 8.180 140,456 -0.20(-2.39%)
Oct 01, 2019 9.040 9.180 8.360 8.380 84,367 -0.46(-5.20%)
Sep 30, 2019 8.700 8.990 8.610 8.840 102,813 +0.14(+1.61%)
Sep 27, 2019 9.100 9.350 8.550 8.700 94,700 -0.34(-3.76%)
Sep 26, 2019 9.210 9.430 9.000 9.040 74,160 -0.16(-1.74%)
Sep 25, 2019 9.060 9.290 9.000 9.200 63,582 +0.15(+1.66%)
Sep 24, 2019 9.400 9.460 9.000 9.050 143,761 -0.35(-3.72%)
Sep 23, 2019 9.620 9.687 9.250 9.400 116,656 -0.28(-2.89%)
Sep 20, 2019 9.730 9.920 9.550 9.680 103,500 -0.09(-0.92%)
Sep 19, 2019 9.720 9.920 9.570 9.770 60,694 +0.09(+0.93%)
Sep 18, 2019 10.04 10.05 9.610 9.680 70,655 -0.40(-3.97%)
Sep 17, 2019 10.43 10.49 9.990 10.08 66,913 -0.36(-3.45%)
Sep 16, 2019 10.14 10.50 10.05 10.44 234,104 +0.18(+1.75%)
Sep 13, 2019 10.20 10.47 10.11 10.26 128,200 +0.12(+1.18%)
Sep 12, 2019 9.960 10.30 9.820 10.14 109,265 +0.17(+1.71%)
Sep 11, 2019 9.980 10.10 9.760 9.970 207,043 +0.04(+0.40%)
Sep 10, 2019 9.850 10.01 9.810 9.930 123,459 +0.04(+0.40%)
Sep 09, 2019 10.00 10.05 9.753 9.890 132,821 +0.08(+0.82%)
Sep 06, 2019 10.00 10.04 9.720 9.810 69,400 -0.16(-1.60%)
Sep 05, 2019 9.800 10.04 9.700 9.970 136,737 +0.29(+3.00%)
Sep 04, 2019 9.460 9.720 9.250 9.680 268,293 +0.32(+3.42%)
Sep 03, 2019 9.420 9.600 9.250 9.360 77,027 -0.26(-2.70%)
Aug 30, 2019 9.730 9.730 9.325 9.620 100,400 -0.08(-0.82%)
Aug 29, 2019 9.890 10.16 9.600 9.700 77,491 +0.03(+0.31%)
Aug 28, 2019 9.540 10.01 9.469 9.670 82,122 +0.07(+0.73%)
Aug 27, 2019 9.900 10.04 9.500 9.600 61,022 -0.31(-3.13%)
Aug 26, 2019 10.08 10.08 9.700 9.910 71,305 -0.09(-0.90%)
Aug 23, 2019 10.62 10.65 9.850 10.00 84,700 -0.62(-5.84%)
Aug 22, 2019 10.91 11.00 10.20 10.62 129,715 -0.18(-1.67%)
Aug 21, 2019 10.20 10.99 10.18 10.80 143,105 +0.70(+6.93%)
Aug 20, 2019 10.05 10.26 9.896 10.10 83,042 +0.00(+0.00%)
Aug 19, 2019 10.15 10.28 10.00 10.10 122,433 +0.09(+0.90%)
Aug 16, 2019 9.930 10.29 9.660 10.01 165,100 +0.16(+1.62%)
Aug 15, 2019 9.490 10.25 9.380 9.850 112,426 +0.51(+5.46%)
Aug 14, 2019 9.550 10.26 9.320 9.340 183,739 -0.41(-4.21%)
Aug 13, 2019 9.260 9.910 9.230 9.750 85,326 +0.48(+5.18%)
Aug 12, 2019 9.550 9.683 9.240 9.270 114,358 -0.31(-3.24%)
Aug 09, 2019 9.910 9.950 9.500 9.580 133,100 -0.31(-3.13%)
Aug 08, 2019 9.970 10.19 9.660 9.890 70,954 -0.02(-0.20%)
Aug 07, 2019 9.650 10.24 9.520 9.910 91,991 +0.13(+1.33%)
Aug 06, 2019 9.860 9.860 9.230 9.780 109,506 -0.01(-0.10%)
Aug 05, 2019 10.36 10.48 9.440 9.790 248,071 -0.53(-5.14%)
Aug 02, 2019 10.65 10.96 10.08 10.32 175,600 -0.34(-3.19%)
Aug 01, 2019 11.00 11.13 10.24 10.66 154,409 -0.22(-2.02%)
Jul 31, 2019 11.09 11.36 10.80 10.88 237,618 -0.40(-3.55%)
Jul 30, 2019 10.55 11.28 10.55 11.28 279,548 +0.75(+7.12%)
Jul 29, 2019 9.560 10.63 9.560 10.53 259,613 +1.03(+10.84%)
Jul 26, 2019 9.930 10.36 9.250 9.500 210,200 -0.39(-3.94%)
Jul 25, 2019 10.87 10.87 9.870 9.890 346,805 -0.88(-8.17%)
Jul 24, 2019 11.46 11.48 10.52 10.77 335,696 -0.68(-5.94%)
Jul 23, 2019 11.61 11.96 10.50 11.45 405,067 +0.23(+2.05%)
Jul 22, 2019 10.19 11.31 10.19 11.22 257,970 +1.21(+12.09%)
Jul 19, 2019 10.38 10.78 9.740 10.01 182,700 -0.36(-3.47%)
Jul 18, 2019 10.47 10.90 10.28 10.37 193,273 -0.02(-0.19%)
Jul 17, 2019 10.18 10.80 10.11 10.39 303,365 +0.13(+1.27%)
Jul 16, 2019 10.48 10.55 10.02 10.26 149,982 -0.13(-1.25%)
Jul 15, 2019 10.01 10.55 9.890 10.39 208,845 +0.54(+5.48%)
Jul 12, 2019 9.680 10.18 9.520 9.850 131,300 +0.25(+2.60%)
Jul 11, 2019 9.820 10.03 9.370 9.600 156,269 -0.15(-1.54%)
Jul 10, 2019 9.860 9.990 9.552 9.750 136,901 +0.01(+0.10%)
Jul 09, 2019 10.09 10.19 9.560 9.740 118,898 -0.46(-4.51%)
Jul 08, 2019 10.36 10.44 9.990 10.20 124,409 -0.07(-0.68%)
Jul 05, 2019 10.29 10.43 10.15 10.27 94,300 -0.01(-0.10%)
Jul 03, 2019 10.31 10.42 10.17 10.28 38,200 +0.00(+0.00%)
Jul 02, 2019 10.47 10.47 10.03 10.28 64,219 -0.01(-0.10%)
Jul 01, 2019 10.45 10.72 10.16 10.29 106,791 +0.09(+0.88%)
Jun 28, 2019 10.40 10.54 10.09 10.20 908,700 -0.05(-0.49%)
Jun 27, 2019 10.00 10.54 9.880 10.25 145,598 +0.34(+3.43%)
Jun 26, 2019 10.02 10.45 9.750 9.910 106,244 -0.07(-0.70%)
Jun 25, 2019 10.11 10.43 9.910 9.980 122,607 -0.12(-1.19%)
Jun 24, 2019 10.30 10.68 9.980 10.10 115,372 -0.25(-2.42%)
Jun 21, 2019 10.51 10.59 9.900 10.35 306,100 -0.17(-1.62%)
Jun 20, 2019 10.49 11.00 10.17 10.52 157,234 +0.31(+3.04%)
Jun 19, 2019 9.430 10.35 9.430 10.21 223,320 +0.91(+9.78%)
Jun 18, 2019 9.540 9.900 8.900 9.300 154,642 -0.15(-1.59%)
Jun 17, 2019 9.010 9.676 9.010 9.450 149,250 +0.50(+5.59%)
Jun 14, 2019 8.710 9.180 8.710 8.950 66,900 -0.10(-1.10%)
Jun 13, 2019 9.070 9.200 8.670 9.050 86,054 +0.15(+1.69%)
Jun 12, 2019 8.370 8.960 8.300 8.900 70,216 +0.56(+6.71%)
Jun 11, 2019 8.970 9.275 8.190 8.340 104,444 -0.48(-5.44%)
Jun 10, 2019 8.800 9.310 8.440 8.820 307,368 +0.03(+0.34%)
Jun 07, 2019 8.130 8.990 8.070 8.790 280,900 +0.79(+9.87%)
Jun 06, 2019 7.460 8.280 7.450 8.000 74,774 +0.57(+7.67%)
Jun 05, 2019 7.440 7.500 7.035 7.430 87,680 +0.36(+5.09%)
Jun 04, 2019 7.130 7.250 6.880 7.070 65,297 +0.10(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.