Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tigo Energy, Inc. - Common Stock
(NQ:
TYGO
)
1.520
+0.050 (+3.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.490
1.540
1.450
1.520
56,329
+0.05(+3.40%)
May 30, 2024
1.380
1.520
1.320
1.470
96,253
+0.07(+5.00%)
May 29, 2024
1.350
1.420
1.330
1.400
13,981
+0.00(+0.00%)
May 28, 2024
1.290
1.400
1.280
1.400
17,430
+0.13(+10.24%)
May 24, 2024
1.300
1.470
1.200
1.270
42,794
-0.03(-2.31%)
May 23, 2024
1.440
1.455
1.220
1.300
49,425
-0.16(-10.96%)
May 22, 2024
1.270
1.500
1.240
1.460
56,938
+0.19(+14.96%)
May 21, 2024
1.220
1.280
1.200
1.270
19,459
+0.04(+3.25%)
May 20, 2024
1.160
1.260
1.150
1.230
33,313
+0.11(+9.82%)
May 17, 2024
1.390
1.410
1.060
1.120
127,219
-0.31(-21.68%)
May 16, 2024
1.440
1.500
1.430
1.430
20,416
-0.02(-1.38%)
May 15, 2024
1.450
1.540
1.300
1.450
313,858
+0.09(+6.62%)
May 14, 2024
1.150
1.390
1.140
1.360
220,858
+0.22(+19.30%)
May 13, 2024
1.110
1.150
1.100
1.140
25,595
+0.06(+5.56%)
May 10, 2024
1.080
1.140
1.060
1.080
18,230
-0.02(-1.82%)
May 09, 2024
1.150
1.150
1.100
1.100
8,580
-0.05(-4.35%)
May 08, 2024
1.130
1.150
1.050
1.150
14,070
+0.02(+1.77%)
May 07, 2024
1.060
1.160
1.060
1.130
41,055
+0.03(+2.73%)
May 06, 2024
1.090
1.151
1.070
1.100
9,798
-0.02(-1.79%)
May 03, 2024
1.150
1.160
1.020
1.120
41,052
+0.00(+0.00%)
May 02, 2024
1.090
1.140
0.9999
1.120
38,851
+0.02(+1.82%)
May 01, 2024
1.090
1.110
0.9900
1.100
24,724
+0.00(+0.00%)
Apr 30, 2024
1.080
1.110
1.030
1.100
13,992
-0.05(-4.35%)
Apr 29, 2024
1.120
1.150
1.056
1.150
28,661
+0.08(+7.48%)
Apr 26, 2024
0.9800
1.140
0.9500
1.070
43,536
+0.12(+12.63%)
Apr 25, 2024
0.9316
1.020
0.9216
0.9500
17,523
-0.02(-2.06%)
Apr 24, 2024
1.040
1.040
0.9676
0.9700
7,442
-0.05(-4.90%)
Apr 23, 2024
0.9600
1.060
0.9600
1.020
26,310
+0.03(+3.42%)
Apr 22, 2024
0.9700
0.9863
0.9200
0.9863
23,404
+0.07(+7.53%)
Apr 19, 2024
0.9890
0.9900
0.8988
0.9172
36,779
-0.08(-8.17%)
Apr 18, 2024
0.9545
1.010
0.9369
0.9988
20,830
+0.08(+8.62%)
Apr 17, 2024
1.000
0.9998
0.9100
0.9195
97,383
-0.08(-8.05%)
Apr 16, 2024
1.010
1.020
0.9700
1.000
38,392
-0.03(-2.91%)
Apr 15, 2024
1.100
1.100
0.9900
1.030
56,113
-0.07(-6.36%)
Apr 12, 2024
1.130
1.130
1.020
1.100
51,889
-0.03(-2.65%)
Apr 11, 2024
1.130
1.130
1.080
1.130
27,086
+0.03(+2.73%)
Apr 10, 2024
1.160
1.170
1.060
1.100
120,566
-0.04(-3.51%)
Apr 09, 2024
1.060
1.170
1.030
1.140
171,903
+0.10(+9.62%)
Apr 08, 2024
1.040
1.060
1.000
1.040
29,028
+0.02(+1.46%)
Apr 05, 2024
1.040
1.040
0.9901
1.025
10,501
+0.00(+0.49%)
Apr 04, 2024
1.030
1.050
1.000
1.020
17,628
-0.01(-0.97%)
Apr 03, 2024
1.010
1.040
1.000
1.030
25,159
+0.03(+3.00%)
Apr 02, 2024
1.020
1.060
1.000
1.000
28,944
-0.07(-6.54%)
Apr 01, 2024
1.070
1.070
1.050
1.070
22,893
+0.00(+0.00%)
Mar 28, 2024
1.060
1.070
1.040
1.070
13,623
+0.01(+0.94%)
Mar 27, 2024
1.040
1.060
1.030
1.060
6,551
+0.00(+0.00%)
Mar 26, 2024
1.030
1.070
1.010
1.060
42,813
+0.02(+1.92%)
Mar 25, 2024
1.030
1.060
1.010
1.040
45,269
+0.01(+0.97%)
Mar 22, 2024
1.040
1.069
1.002
1.030
35,440
-0.01(-0.96%)
Mar 21, 2024
1.000
1.080
0.9900
1.040
84,815
+0.05(+5.05%)
Mar 20, 2024
0.9300
0.9900
0.8600
0.9900
124,131
+0.04(+4.21%)
Mar 19, 2024
1.030
1.060
0.9300
0.9500
121,736
-0.03(-3.06%)
Mar 18, 2024
1.040
1.090
0.9800
0.9800
132,862
-0.03(-2.97%)
Mar 15, 2024
1.170
1.180
1.010
1.010
170,030
-0.14(-12.17%)
Mar 14, 2024
1.230
1.230
1.150
1.150
185,565
-0.07(-5.74%)
Mar 13, 2024
1.230
1.270
1.220
1.220
98,310
+0.00(+0.00%)
Mar 12, 2024
1.220
1.260
1.200
1.220
40,759
+0.02(+1.67%)
Mar 11, 2024
1.260
1.285
1.190
1.200
134,420
+0.00(+0.00%)
Mar 08, 2024
1.320
1.330
1.200
1.200
151,148
-0.12(-9.09%)
Mar 07, 2024
1.360
1.370
1.290
1.320
81,192
-0.05(-3.65%)
Mar 06, 2024
1.310
1.370
1.300
1.370
28,845
+0.08(+6.20%)
Mar 05, 2024
1.330
1.330
1.170
1.290
147,154
-0.04(-3.01%)
Mar 04, 2024
1.340
1.380
1.280
1.330
103,031
-0.01(-0.75%)
Mar 01, 2024
1.410
1.410
1.260
1.340
128,166
-0.01(-0.74%)
Feb 29, 2024
1.340
1.380
1.260
1.350
186,095
+0.01(+0.75%)
Feb 28, 2024
1.350
1.360
1.310
1.340
69,545
+0.02(+1.52%)
Feb 27, 2024
1.370
1.410
1.320
1.320
170,216
-0.01(-0.75%)
Feb 26, 2024
1.330
1.450
1.330
1.330
74,006
+0.01(+0.76%)
Feb 23, 2024
1.480
1.490
1.260
1.320
153,944
-0.16(-10.81%)
Feb 22, 2024
1.450
1.550
1.450
1.480
106,678
+0.17(+12.98%)
Feb 21, 2024
1.470
1.470
1.250
1.310
159,201
-0.15(-10.27%)
Feb 20, 2024
1.800
1.800
1.450
1.460
109,745
-0.35(-19.34%)
Feb 16, 2024
2.000
2.000
1.680
1.810
169,607
-0.23(-11.27%)
Feb 15, 2024
1.650
2.122
1.600
2.040
261,854
+0.36(+21.43%)
Feb 14, 2024
1.360
1.680
1.360
1.680
247,897
+0.29(+20.86%)
Feb 13, 2024
1.380
1.420
1.380
1.390
114,609
+0.00(+0.00%)
Feb 12, 2024
1.370
1.440
1.370
1.390
64,923
+0.04(+2.96%)
Feb 09, 2024
1.430
1.430
1.330
1.350
31,126
-0.08(-5.59%)
Feb 08, 2024
1.390
1.430
1.380
1.430
25,459
+0.03(+2.14%)
Feb 07, 2024
1.410
1.450
1.380
1.400
179,975
+0.00(+0.00%)
Feb 06, 2024
1.350
1.400
1.340
1.400
97,642
+0.07(+5.26%)
Feb 05, 2024
1.370
1.370
1.290
1.330
55,658
-0.04(-2.92%)
Feb 02, 2024
1.430
1.430
1.345
1.370
69,913
-0.05(-3.52%)
Feb 01, 2024
1.480
1.480
1.420
1.420
20,728
-0.04(-2.74%)
Jan 31, 2024
1.500
1.510
1.420
1.460
28,668
-0.05(-3.31%)
Jan 30, 2024
1.510
1.510
1.470
1.510
19,983
+0.01(+0.67%)
Jan 29, 2024
1.430
1.510
1.420
1.500
32,728
+0.07(+4.90%)
Jan 26, 2024
1.480
1.490
1.420
1.430
33,483
-0.01(-0.69%)
Jan 25, 2024
1.450
1.480
1.400
1.440
27,668
+0.04(+2.86%)
Jan 24, 2024
1.460
1.460
1.350
1.400
32,483
-0.05(-3.45%)
Jan 23, 2024
1.460
1.470
1.440
1.450
17,860
-0.01(-0.68%)
Jan 22, 2024
1.470
1.490
1.450
1.460
22,372
+0.00(+0.00%)
Jan 19, 2024
1.520
1.527
1.421
1.460
41,688
-0.08(-5.19%)
Jan 18, 2024
1.460
1.605
1.460
1.540
33,627
+0.09(+6.21%)
Jan 17, 2024
1.610
1.650
1.400
1.450
146,095
-0.09(-5.84%)
Jan 16, 2024
1.540
1.560
1.460
1.540
55,258
+0.02(+1.32%)
Jan 12, 2024
1.490
1.691
1.490
1.520
42,429
+0.03(+2.01%)
Jan 11, 2024
1.530
1.570
1.400
1.490
130,754
-0.06(-3.87%)
Jan 10, 2024
1.570
1.670
1.530
1.550
90,269
+0.05(+3.33%)
Jan 09, 2024
1.700
1.730
1.470
1.500
105,083
-0.17(-10.18%)
Jan 08, 2024
1.800
1.800
1.620
1.670
115,159
-0.09(-5.11%)
Jan 05, 2024
1.850
1.850
1.710
1.760
164,782
-0.04(-2.22%)
Jan 04, 2024
1.980
1.980
1.780
1.800
127,925
-0.18(-9.09%)
Jan 03, 2024
1.910
2.000
1.790
1.980
93,481
+0.01(+0.51%)
Jan 02, 2024
2.060
2.100
1.950
1.970
71,400
-0.12(-5.74%)
Dec 29, 2023
2.170
2.170
2.050
2.090
102,765
-0.06(-2.79%)
Dec 28, 2023
2.130
2.190
2.100
2.150
97,524
+0.01(+0.47%)
Dec 27, 2023
1.990
2.190
1.950
2.140
138,070
+0.15(+7.54%)
Dec 26, 2023
1.990
2.010
1.910
1.990
52,554
-0.02(-1.00%)
Dec 22, 2023
2.000
2.060
1.960
2.010
103,801
+0.02(+1.01%)
Dec 21, 2023
1.970
1.990
1.910
1.990
34,464
+0.11(+5.85%)
Dec 20, 2023
1.930
1.990
1.830
1.880
106,715
-0.12(-6.00%)
Dec 19, 2023
2.000
2.120
1.940
2.000
175,461
+0.00(+0.00%)
Dec 18, 2023
2.010
2.040
1.960
2.000
115,063
+0.00(+0.00%)
Dec 15, 2023
1.970
2.040
1.960
2.000
116,701
+0.03(+1.52%)
Dec 14, 2023
1.790
2.040
1.790
1.970
248,471
+0.20(+11.30%)
Dec 13, 2023
1.790
1.830
1.750
1.770
76,233
-0.02(-1.12%)
Dec 12, 2023
1.810
1.830
1.720
1.790
89,147
-0.04(-2.19%)
Dec 11, 2023
1.800
1.870
1.800
1.830
69,212
-0.02(-1.08%)
Dec 08, 2023
1.810
1.850
1.800
1.850
53,455
+0.02(+1.09%)
Dec 07, 2023
1.900
1.920
1.830
1.830
67,760
-0.09(-4.69%)
Dec 06, 2023
1.950
1.994
1.880
1.920
28,283
+0.05(+2.67%)
Dec 05, 2023
2.000
2.000
1.850
1.870
81,993
-0.09(-4.59%)
Dec 04, 2023
2.090
2.200
1.950
1.960
157,180
-0.19(-8.84%)
Dec 01, 2023
2.100
2.180
2.090
2.150
88,464
-0.03(-1.38%)
Nov 30, 2023
2.190
2.290
2.140
2.180
48,262
-0.05(-2.24%)
Nov 29, 2023
2.080
2.230
2.050
2.230
98,560
+0.24(+12.06%)
Nov 28, 2023
2.200
2.260
1.980
1.990
172,796
-0.21(-9.55%)
Nov 27, 2023
2.680
2.680
2.150
2.200
235,731
-0.47(-17.60%)
Nov 24, 2023
2.940
2.950
2.620
2.670
36,255
-0.33(-11.00%)
Nov 22, 2023
3.190
3.370
2.860
3.000
53,865
-0.24(-7.41%)
Nov 21, 2023
2.640
3.480
2.606
3.240
178,296
+0.59(+22.26%)
Nov 20, 2023
2.660
2.770
2.400
2.650
96,450
+0.36(+15.72%)
Nov 17, 2023
2.170
2.320
2.170
2.290
42,553
+0.13(+6.02%)
Nov 16, 2023
2.180
2.190
2.071
2.160
20,569
+0.04(+1.89%)
Nov 15, 2023
2.490
2.640
2.110
2.120
122,044
-0.28(-11.67%)
Nov 14, 2023
2.000
2.450
1.881
2.400
80,469
+0.42(+21.21%)
Nov 13, 2023
2.160
2.170
1.980
1.980
70,022
+0.01(+0.51%)
Nov 10, 2023
2.190
2.190
1.800
1.970
96,929
-0.23(-10.45%)
Nov 09, 2023
2.190
2.390
2.100
2.200
120,758
+0.03(+1.38%)
Nov 08, 2023
2.250
2.600
2.085
2.170
149,286
-0.09(-3.98%)
Nov 07, 2023
2.460
2.550
2.150
2.260
73,964
-0.18(-7.38%)
Nov 06, 2023
2.590
2.630
2.420
2.440
50,493
-0.07(-2.79%)
Nov 03, 2023
2.470
2.660
2.410
2.510
48,704
+0.11(+4.58%)
Nov 02, 2023
2.600
2.600
2.390
2.400
31,861
-0.16(-6.25%)
Nov 01, 2023
2.650
2.650
2.440
2.560
24,105
-0.07(-2.66%)
Oct 31, 2023
2.720
2.800
2.510
2.630
52,247
-0.22(-7.72%)
Oct 30, 2023
2.980
2.990
2.730
2.850
34,382
-0.04(-1.38%)
Oct 27, 2023
2.880
2.990
2.817
2.890
16,879
+0.01(+0.35%)
Oct 26, 2023
2.940
3.000
2.780
2.880
36,067
-0.06(-2.04%)
Oct 25, 2023
2.980
2.980
2.790
2.940
22,897
+0.04(+1.38%)
Oct 24, 2023
2.970
3.000
2.830
2.900
32,062
+0.13(+4.69%)
Oct 23, 2023
3.020
3.050
2.620
2.770
94,013
-0.23(-7.67%)
Oct 20, 2023
3.400
3.630
2.970
3.000
79,093
-0.42(-12.28%)
Oct 19, 2023
3.750
3.760
3.350
3.420
44,197
-0.33(-8.80%)
Oct 18, 2023
3.810
4.150
3.540
3.750
89,527
+0.02(+0.54%)
Oct 17, 2023
3.700
3.760
3.510
3.730
53,243
+0.18(+5.07%)
Oct 16, 2023
4.020
4.010
3.480
3.550
73,085
-0.46(-11.47%)
Oct 13, 2023
4.260
4.310
3.950
4.010
43,999
-0.38(-8.66%)
Oct 12, 2023
4.050
4.480
3.600
4.390
137,006
+0.31(+7.60%)
Oct 11, 2023
4.780
4.780
4.000
4.080
124,231
-0.68(-14.29%)
Oct 10, 2023
5.360
5.400
4.700
4.760
184,464
-0.54(-10.19%)
Oct 09, 2023
6.660
7.000
5.250
5.300
149,712
-2.15(-28.86%)
Oct 06, 2023
7.100
7.490
6.590
7.450
47,580
+0.21(+2.90%)
Oct 05, 2023
7.040
7.280
6.870
7.240
17,282
+0.39(+5.69%)
Oct 04, 2023
6.990
7.300
6.750
6.850
27,623
-0.14(-2.00%)
Oct 03, 2023
6.930
7.013
6.520
6.990
21,198
-0.03(-0.43%)
Oct 02, 2023
7.410
8.200
6.720
7.020
36,730
+0.01(+0.14%)
Sep 29, 2023
6.500
7.120
6.400
7.010
27,969
+0.69(+10.92%)
Sep 28, 2023
6.360
6.630
6.195
6.320
18,688
-0.04(-0.63%)
Sep 27, 2023
6.740
6.800
6.360
6.360
13,592
-0.38(-5.64%)
Sep 26, 2023
6.610
6.950
6.500
6.740
14,436
+0.13(+1.97%)
Sep 25, 2023
7.070
6.980
6.275
6.610
82,274
-0.54(-7.55%)
Sep 22, 2023
7.510
7.630
7.100
7.150
23,221
-0.49(-6.41%)
Sep 21, 2023
7.600
7.890
7.420
7.640
35,629
-0.15(-1.93%)
Sep 20, 2023
7.630
7.900
7.550
7.790
28,196
+0.07(+0.91%)
Sep 19, 2023
7.950
8.000
7.529
7.720
94,308
-0.13(-1.66%)
Sep 18, 2023
7.900
8.210
7.730
7.850
146,788
-0.20(-2.48%)
Sep 15, 2023
8.120
8.322
7.540
8.050
346,851
+0.12(+1.51%)
Sep 14, 2023
8.000
8.310
7.710
7.930
51,849
+0.03(+0.38%)
Sep 13, 2023
8.310
8.310
7.728
7.900
38,610
-0.31(-3.78%)
Sep 12, 2023
8.710
8.780
8.140
8.210
48,557
-0.50(-5.74%)
Sep 11, 2023
8.990
8.550
8.710
47,985
-0.43(-4.70%)
Sep 06, 2023
9.140
0
+0.00(+0.00%)
Sep 05, 2023
9.080
9.540
8.510
9.140
117,769
+0.09(+0.99%)
Sep 01, 2023
9.600
9.800
8.820
9.050
102,450
-0.57(-5.93%)
Aug 31, 2023
10.21
10.41
9.500
9.620
57,107
-0.42(-4.18%)
Aug 30, 2023
11.00
11.24
10.01
10.04
81,338
-0.99(-8.98%)
Aug 29, 2023
11.41
11.69
10.96
11.03
44,720
-0.38(-3.33%)
Aug 28, 2023
11.54
11.60
10.89
11.41
83,618
+0.12(+1.06%)
Aug 25, 2023
11.25
11.31
10.88
11.29
42,103
+0.08(+0.71%)
Aug 24, 2023
11.40
11.40
10.62
11.21
45,722
-0.08(-0.71%)
Aug 23, 2023
11.27
11.49
11.20
11.29
36,702
+0.11(+0.98%)
Aug 22, 2023
11.19
11.67
11.12
11.18
19,595
+0.06(+0.54%)
Aug 21, 2023
10.80
11.36
10.80
11.12
62,037
+0.15(+1.37%)
Aug 18, 2023
11.29
11.32
10.29
10.97
79,263
-0.53(-4.61%)
Aug 17, 2023
11.30
11.57
11.20
11.50
27,194
+0.00(+0.00%)
Aug 16, 2023
11.15
11.52
11.15
11.50
36,829
+0.09(+0.79%)
Aug 15, 2023
11.50
11.62
11.28
11.41
86,899
-0.18(-1.55%)
Aug 14, 2023
11.51
11.63
11.38
11.59
58,331
+0.09(+0.78%)
Aug 11, 2023
11.63
11.63
11.00
11.50
75,285
-0.03(-0.26%)
Aug 10, 2023
12.25
12.25
11.12
11.53
261,441
-0.48(-4.00%)
Aug 09, 2023
12.16
13.50
11.10
12.01
986,443
-9.29(-43.62%)
Aug 08, 2023
20.00
21.48
19.85
21.30
70,718
+0.55(+2.65%)
Aug 07, 2023
20.00
21.00
19.57
20.75
29,988
+0.65(+3.23%)
Aug 04, 2023
20.38
20.91
19.17
20.10
47,826
+0.94(+4.91%)
Aug 03, 2023
19.00
19.31
18.10
19.16
15,708
-0.15(-0.78%)
Aug 02, 2023
19.86
21.00
18.50
19.31
21,519
-0.55(-2.77%)
Aug 01, 2023
21.50
21.90
19.57
19.86
40,410
-1.99(-9.11%)
Jul 31, 2023
25.01
25.01
18.50
21.85
161,081
-3.11(-12.46%)
Jul 28, 2023
23.98
25.20
23.98
24.96
22,480
+0.78(+3.23%)
Jul 27, 2023
25.40
25.60
23.81
24.18
10,881
-1.26(-4.95%)
Jul 26, 2023
25.49
26.89
25.00
25.44
19,992
-0.82(-3.12%)
Jul 25, 2023
25.77
26.41
25.50
26.26
31,165
+0.25(+0.96%)
Jul 24, 2023
23.98
26.98
23.41
26.01
28,549
+1.84(+7.61%)
Jul 21, 2023
22.85
24.44
22.81
24.17
19,210
+1.38(+6.06%)
Jul 20, 2023
25.10
25.10
22.79
22.79
18,869
-2.21(-8.84%)
Jul 19, 2023
26.20
26.98
24.71
25.00
34,638
-0.70(-2.72%)
Jul 18, 2023
25.53
26.55
24.77
25.70
26,081
-0.20(-0.77%)
Jul 17, 2023
23.70
26.00
23.00
25.90
58,295
+1.90(+7.92%)
Jul 14, 2023
24.74
25.00
23.01
24.00
51,986
-0.61(-2.48%)
Jul 13, 2023
23.58
25.75
23.11
24.61
114,689
+1.02(+4.34%)
Jul 12, 2023
22.25
24.50
20.62
23.59
47,046
+1.49(+6.72%)
Jul 11, 2023
21.50
22.98
21.40
22.10
48,646
+0.60(+2.79%)
Jul 10, 2023
19.48
21.50
19.20
21.50
67,579
+2.04(+10.48%)
Jul 07, 2023
18.27
19.50
18.27
19.46
38,414
+1.34(+7.40%)
Jul 06, 2023
18.18
18.63
17.54
18.12
46,730
-0.53(-2.84%)
Jul 05, 2023
19.00
19.00
18.14
18.65
50,649
-0.60(-3.12%)
Jul 03, 2023
18.48
19.25
17.61
19.25
38,151
+0.70(+3.77%)
Jun 30, 2023
16.65
18.55
16.50
18.55
167,862
+1.95(+11.75%)
Jun 29, 2023
17.10
17.10
16.36
16.60
9,732
-0.39(-2.30%)
Jun 28, 2023
16.99
17.40
16.66
16.99
13,818
-0.32(-1.85%)
Jun 27, 2023
17.45
17.50
16.51
17.31
15,294
-0.18(-1.03%)
Jun 26, 2023
17.40
17.60
17.01
17.49
37,790
-0.31(-1.74%)
Jun 23, 2023
18.18
18.18
17.01
17.80
35,037
-0.60(-3.26%)
Jun 22, 2023
18.00
18.47
17.52
18.40
41,712
+0.42(+2.34%)
Jun 21, 2023
17.78
18.35
17.00
17.98
79,464
+0.21(+1.18%)
Jun 20, 2023
16.45
18.00
16.11
17.77
157,910
+1.57(+9.69%)
Jun 16, 2023
16.11
16.49
15.88
16.20
24,765
+0.10(+0.62%)
Jun 15, 2023
16.07
16.50
15.61
16.10
160,002
+0.01(+0.06%)
Jun 14, 2023
15.68
16.29
15.60
16.09
56,959
+0.33(+2.09%)
Jun 13, 2023
15.68
16.08
15.30
15.76
103,338
-0.23(-1.44%)
Jun 12, 2023
17.76
18.00
15.04
15.99
82,184
-2.48(-13.43%)
Jun 09, 2023
20.27
20.70
17.04
18.47
63,082
-1.83(-9.01%)
Jun 08, 2023
20.04
21.40
18.75
20.30
82,873
-0.15(-0.73%)
Jun 07, 2023
16.41
21.78
16.41
20.45
187,560
+3.54(+20.93%)
Jun 06, 2023
16.68
17.40
15.12
16.91
83,595
-0.43(-2.48%)
Jun 05, 2023
15.66
17.50
15.46
17.34
70,317
+0.57(+3.40%)
Jun 02, 2023
18.58
19.90
15.16
16.77
412,049
-4.75(-22.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.