Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock (NY: BLK )

768.69 -4.74 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 291.49 291.49 287.96 288.57 794,745 -2.94(-1.01%)
May 28, 2015 289.52 291.71 288.81 291.52 453,948 +0.65(+0.23%)
May 27, 2015 288.77 291.65 287.79 290.86 446,817 +2.88(+1.00%)
May 26, 2015 289.55 290.65 287.82 287.98 882,246 -2.41(-0.83%)
May 22, 2015 290.63 290.39 290.39 290.39 384,951 -0.11(-0.04%)
May 21, 2015 292.30 293.30 290.35 290.50 495,017 -1.60(-0.55%)
May 20, 2015 292.40 293.21 290.07 292.10 567,908 -0.65(-0.22%)
May 19, 2015 293.24 294.23 291.05 292.76 514,775 +0.29(+0.10%)
May 18, 2015 292.03 293.45 290.91 292.46 496,768 -0.11(-0.04%)
May 15, 2015 293.48 294.00 290.78 292.57 526,985 -0.49(-0.17%)
May 14, 2015 289.95 293.10 289.46 293.06 531,125 +5.00(+1.74%)
May 13, 2015 287.55 289.17 286.78 288.06 551,399 -0.03(-0.01%)
May 12, 2015 288.65 288.89 285.89 288.09 573,367 -2.06(-0.71%)
May 11, 2015 291.55 293.59 290.08 290.15 547,422 -1.78(-0.61%)
May 08, 2015 289.81 292.90 288.50 291.94 565,487 +3.44(+1.19%)
May 07, 2015 286.78 289.99 286.25 288.50 546,802 +1.80(+0.63%)
May 06, 2015 289.06 290.24 284.84 286.70 542,222 -2.09(-0.72%)
May 05, 2015 290.70 293.30 288.05 288.79 482,620 -3.33(-1.14%)
May 04, 2015 291.74 293.23 290.91 292.12 476,048 +1.29(+0.44%)
May 01, 2015 289.17 291.29 287.98 290.83 523,416 +3.71(+1.29%)
Apr 30, 2015 288.96 291.04 285.86 287.12 853,412 -2.15(-0.74%)
Apr 29, 2015 296.34 298.85 288.61 289.28 1,244,383 -8.82(-2.96%)
Apr 28, 2015 292.04 298.21 292.04 298.10 501,610 +4.70(+1.60%)
Apr 27, 2015 295.52 297.21 292.83 293.39 449,659 -0.86(-0.29%)
Apr 24, 2015 294.06 294.96 291.73 294.25 450,895 +0.83(+0.28%)
Apr 23, 2015 290.72 293.92 289.48 293.43 548,428 +1.91(+0.65%)
Apr 22, 2015 291.19 292.87 288.27 291.52 572,875 +1.57(+0.54%)
Apr 21, 2015 293.23 293.39 289.62 289.95 568,583 -1.73(-0.59%)
Apr 20, 2015 290.33 292.64 289.88 291.68 527,954 +3.40(+1.18%)
Apr 17, 2015 291.66 293.48 286.51 288.27 1,012,566 -5.35(-1.82%)
Apr 16, 2015 298.63 298.84 287.46 293.62 1,143,903 -3.53(-1.19%)
Apr 15, 2015 295.36 297.65 294.63 297.16 900,844 +2.37(+0.80%)
Apr 14, 2015 291.79 295.21 289.61 294.79 737,299 +3.13(+1.07%)
Apr 13, 2015 291.87 294.27 291.63 291.66 533,674 +0.19(+0.07%)
Apr 10, 2015 293.89 294.26 290.34 291.47 441,579 -1.64(-0.56%)
Apr 09, 2015 291.90 293.31 290.07 293.11 497,769 +1.44(+0.49%)
Apr 08, 2015 291.94 293.05 289.89 291.68 721,698 +0.86(+0.30%)
Apr 07, 2015 289.34 292.61 289.01 290.81 568,805 +1.29(+0.45%)
Apr 06, 2015 286.27 291.21 285.24 289.52 437,763 +0.46(+0.16%)
Apr 02, 2015 286.63 289.06 289.06 289.06 445,920 +3.02(+1.06%)
Apr 01, 2015 287.57 289.48 285.47 286.04 752,846 -2.58(-0.89%)
Mar 31, 2015 288.91 290.44 287.72 288.62 541,458 -1.78(-0.61%)
Mar 30, 2015 286.46 291.60 286.46 290.40 597,023 +5.10(+1.79%)
Mar 27, 2015 285.47 286.96 284.21 285.30 490,466 -0.41(-0.14%)
Mar 26, 2015 284.60 287.81 284.02 285.71 529,433 -1.40(-0.49%)
Mar 25, 2015 291.82 293.52 286.98 287.11 496,230 -4.09(-1.40%)
Mar 24, 2015 294.52 295.00 291.19 291.19 573,894 -4.13(-1.40%)
Mar 23, 2015 298.15 300.44 295.08 295.32 574,196 -3.40(-1.14%)
Mar 20, 2015 292.39 299.47 292.24 298.72 863,975 +6.86(+2.35%)
Mar 19, 2015 296.64 296.99 291.21 291.87 802,597 -6.16(-2.07%)
Mar 18, 2015 295.04 300.57 293.05 298.03 755,115 +2.76(+0.94%)
Mar 17, 2015 294.30 296.75 293.11 295.26 673,785 +0.14(+0.05%)
Mar 16, 2015 292.43 295.64 291.68 295.12 623,315 +5.00(+1.72%)
Mar 13, 2015 291.11 291.89 287.33 290.12 661,366 -0.77(-0.26%)
Mar 12, 2015 284.49 291.06 284.49 290.89 601,290 +8.13(+2.87%)
Mar 11, 2015 281.77 283.89 281.35 282.76 589,043 +1.75(+0.62%)
Mar 10, 2015 284.99 286.18 280.91 281.01 673,377 -6.63(-2.30%)
Mar 09, 2015 288.33 290.30 286.81 287.64 658,268 -0.69(-0.24%)
Mar 06, 2015 291.53 296.27 287.84 288.33 682,890 -3.53(-1.21%)
Mar 05, 2015 291.90 293.07 289.81 291.86 463,984 +0.63(+0.22%)
Mar 04, 2015 291.15 292.62 289.70 291.23 470,324 -1.85(-0.63%)
Mar 03, 2015 293.56 294.63 290.87 293.07 546,890 -2.16(-0.73%)
Mar 02, 2015 291.31 295.45 288.54 295.24 609,444 +3.92(+1.35%)
Feb 27, 2015 294.14 295.57 291.28 291.31 895,287 -2.82(-0.96%)
Feb 26, 2015 293.96 295.70 292.75 294.14 506,944 -0.71(-0.24%)
Feb 25, 2015 296.27 296.99 294.56 294.84 565,374 -1.72(-0.58%)
Feb 24, 2015 296.25 297.95 295.69 296.56 575,871 +1.32(+0.45%)
Feb 23, 2015 295.82 296.48 293.10 295.24 565,571 -0.16(-0.06%)
Feb 20, 2015 294.69 296.22 292.67 295.41 987,177 -0.76(-0.26%)
Feb 19, 2015 295.45 297.60 294.95 296.17 636,251 -0.20(-0.07%)
Feb 18, 2015 298.47 298.96 295.53 296.37 743,592 -1.94(-0.65%)
Feb 17, 2015 297.66 300.27 296.32 298.30 1,431,073 +3.37(+1.14%)
Feb 13, 2015 294.04 294.94 294.94 294.94 705,955 +0.91(+0.31%)
Feb 12, 2015 290.20 294.48 290.20 294.03 567,995 +3.91(+1.35%)
Feb 11, 2015 289.85 291.97 288.08 290.12 588,185 -0.60(-0.21%)
Feb 10, 2015 286.28 291.81 285.76 290.73 926,823 +7.69(+2.72%)
Feb 09, 2015 282.38 284.39 281.44 283.04 513,916 -1.22(-0.43%)
Feb 06, 2015 284.12 288.22 282.48 284.26 833,448 +2.83(+1.01%)
Feb 05, 2015 276.35 282.22 276.09 281.43 948,085 +6.31(+2.29%)
Feb 04, 2015 271.80 277.91 270.55 275.13 694,455 -1.70(-0.61%)
Feb 03, 2015 272.99 277.18 272.99 276.83 835,479 +4.16(+1.53%)
Feb 02, 2015 268.53 273.02 266.23 272.66 778,008 +5.59(+2.09%)
Jan 30, 2015 270.66 272.92 266.88 267.07 845,611 -5.04(-1.85%)
Jan 29, 2015 271.21 273.07 268.84 272.12 757,002 +1.50(+0.55%)
Jan 28, 2015 277.25 278.21 270.41 270.62 716,862 -5.06(-1.84%)
Jan 27, 2015 277.06 278.44 275.13 275.68 555,807 -4.64(-1.65%)
Jan 26, 2015 277.65 281.14 276.59 280.31 599,186 +1.78(+0.64%)
Jan 23, 2015 283.35 283.71 278.52 278.53 533,605 -4.45(-1.57%)
Jan 22, 2015 277.65 283.95 273.31 282.98 913,544 +8.85(+3.23%)
Jan 21, 2015 270.30 275.30 268.64 274.12 1,049,319 +2.28(+0.84%)
Jan 20, 2015 274.52 275.77 270.33 271.84 1,198,277 -1.16(-0.43%)
Jan 16, 2015 268.59 273.42 265.96 273.00 1,168,403 +4.41(+1.64%)
Jan 15, 2015 273.79 274.19 267.12 268.59 844,145 -2.59(-0.95%)
Jan 14, 2015 271.05 272.68 267.07 271.18 914,873 -1.75(-0.64%)
Jan 13, 2015 274.34 278.04 270.51 272.93 518,519 +0.82(+0.30%)
Jan 12, 2015 274.68 276.38 270.00 272.11 422,690 -1.80(-0.66%)
Jan 09, 2015 277.64 278.06 272.12 273.91 691,799 -3.29(-1.19%)
Jan 08, 2015 276.74 278.16 275.76 277.20 613,005 +3.20(+1.17%)
Jan 07, 2015 270.71 274.50 270.01 274.00 495,191 +5.68(+2.12%)
Jan 06, 2015 273.50 275.79 265.53 268.32 798,615 -4.24(-1.55%)
Jan 05, 2015 277.06 277.86 271.85 272.55 594,017 -7.24(-2.59%)
Jan 02, 2015 280.77 282.27 276.43 279.79 468,100 -0.65(-0.23%)
Dec 31, 2014 284.19 280.44 280.44 280.44 380,963 -3.54(-1.25%)
Dec 30, 2014 284.76 285.64 282.75 283.99 322,986 -1.08(-0.38%)
Dec 29, 2014 284.43 287.53 282.82 285.07 265,217 -0.13(-0.05%)
Dec 26, 2014 285.68 286.64 284.99 285.20 197,817 -0.03(-0.01%)
Dec 24, 2014 286.26 285.24 285.24 285.24 195,454 -0.42(-0.15%)
Dec 23, 2014 284.85 287.59 283.24 285.66 765,572 +2.39(+0.84%)
Dec 22, 2014 283.28 283.42 280.90 283.27 432,367 +0.80(+0.28%)
Dec 19, 2014 285.15 287.08 281.35 282.48 1,361,866 +1.03(+0.36%)
Dec 18, 2014 278.54 281.46 275.71 281.45 738,208 +8.09(+2.96%)
Dec 17, 2014 266.03 273.71 264.72 273.36 847,934 +9.09(+3.44%)
Dec 16, 2014 264.13 271.06 262.44 264.27 777,454 -1.95(-0.73%)
Dec 15, 2014 271.46 272.81 264.64 266.22 816,266 -1.15(-0.43%)
Dec 12, 2014 278.01 278.41 267.30 267.37 970,891 -10.15(-3.66%)
Dec 11, 2014 282.48 283.46 276.57 277.52 793,560 -2.50(-0.89%)
Dec 10, 2014 284.44 285.64 279.82 280.02 653,108 -4.49(-1.58%)
Dec 09, 2014 281.57 284.71 280.71 284.51 563,625 -0.70(-0.24%)
Dec 08, 2014 283.75 289.13 282.82 285.20 623,749 -0.60(-0.21%)
Dec 05, 2014 284.56 286.25 283.75 285.81 611,188 +2.89(+1.02%)
Dec 04, 2014 278.76 283.13 277.92 282.92 742,130 +3.00(+1.07%)
Dec 03, 2014 278.73 280.45 278.59 279.92 582,214 +0.83(+0.30%)
Dec 02, 2014 279.29 280.50 277.31 279.09 729,078 +0.63(+0.23%)
Dec 01, 2014 279.79 280.58 277.56 278.46 745,452 -1.66(-0.59%)
Nov 28, 2014 280.26 281.49 279.05 280.12 366,990 +1.15(+0.41%)
Nov 26, 2014 279.40 278.98 278.98 278.98 393,405 +0.46(+0.17%)
Nov 25, 2014 278.23 279.91 276.56 278.52 698,467 +0.96(+0.35%)
Nov 24, 2014 278.76 279.79 276.44 277.56 586,556 -0.09(-0.03%)
Nov 21, 2014 275.08 278.20 274.34 277.65 1,080,064 +6.53(+2.41%)
Nov 20, 2014 268.06 272.23 267.94 271.12 391,340 +0.92(+0.34%)
Nov 19, 2014 270.70 270.87 267.73 270.20 417,070 -1.23(-0.45%)
Nov 18, 2014 271.00 272.03 270.50 271.43 487,034 +0.75(+0.28%)
Nov 17, 2014 270.21 271.66 269.65 270.68 367,487 -0.57(-0.21%)
Nov 14, 2014 273.02 273.12 270.96 271.25 301,079 -0.68(-0.25%)
Nov 13, 2014 273.29 273.66 270.00 271.93 507,363 -1.03(-0.38%)
Nov 12, 2014 272.49 273.80 271.35 272.96 585,443 -1.01(-0.37%)
Nov 11, 2014 274.26 275.03 273.22 273.97 414,343 +0.38(+0.14%)
Nov 10, 2014 274.21 274.54 273.07 273.58 695,883 -0.61(-0.22%)
Nov 07, 2014 271.68 275.03 270.04 274.19 938,725 +3.00(+1.11%)
Nov 06, 2014 269.37 271.67 268.55 271.19 617,538 +2.64(+0.98%)
Nov 05, 2014 269.72 270.98 268.22 268.55 886,963 +2.12(+0.80%)
Nov 04, 2014 263.97 267.49 263.24 266.43 966,096 +2.13(+0.81%)
Nov 03, 2014 267.53 268.36 262.94 264.30 858,642 -1.80(-0.68%)
Oct 31, 2014 262.14 266.97 261.63 266.10 976,072 +6.15(+2.36%)
Oct 30, 2014 257.45 260.80 257.44 259.96 771,053 +0.97(+0.37%)
Oct 29, 2014 256.62 259.64 255.00 258.99 873,796 +2.04(+0.79%)
Oct 28, 2014 255.23 256.96 254.21 256.95 521,030 +3.58(+1.41%)
Oct 27, 2014 252.26 253.44 253.44 253.37 546,035 -0.06(-0.02%)
Oct 24, 2014 250.91 253.81 250.75 253.44 484,786 +2.18(+0.87%)
Oct 23, 2014 250.00 252.91 249.51 251.26 692,718 +4.84(+1.96%)
Oct 22, 2014 248.86 249.67 246.28 246.42 918,149 -2.56(-1.03%)
Oct 21, 2014 246.57 250.01 245.91 248.98 986,712 +4.70(+1.93%)
Oct 20, 2014 244.75 245.74 243.40 244.28 1,003,494 -1.99(-0.81%)
Oct 17, 2014 245.24 249.49 243.69 246.27 895,915 +3.89(+1.61%)
Oct 16, 2014 235.97 246.31 235.60 242.37 1,175,264 +0.25(+0.10%)
Oct 15, 2014 238.32 244.38 228.88 242.12 2,008,572 +2.83(+1.18%)
Oct 14, 2014 237.93 241.21 237.15 239.29 1,046,871 +2.21(+0.93%)
Oct 13, 2014 241.48 242.84 236.94 237.08 741,377 -3.87(-1.61%)
Oct 10, 2014 244.48 246.54 240.66 240.95 1,019,997 -4.95(-2.01%)
Oct 09, 2014 253.50 253.50 245.74 245.90 878,329 -7.55(-2.98%)
Oct 08, 2014 248.09 253.79 245.74 253.45 1,048,881 +4.71(+1.89%)
Oct 07, 2014 252.90 252.90 248.70 248.74 633,698 -5.67(-2.23%)
Oct 06, 2014 256.26 256.91 253.05 254.41 554,510 -0.75(-0.29%)
Oct 03, 2014 253.47 256.24 253.47 255.16 630,755 +2.72(+1.08%)
Oct 02, 2014 251.17 253.27 248.95 252.44 610,841 +0.27(+0.11%)
Oct 01, 2014 255.46 255.46 251.20 252.16 1,036,164 -3.96(-1.55%)
Sep 30, 2014 257.63 259.25 255.05 256.13 988,253 -1.82(-0.70%)
Sep 29, 2014 258.22 260.05 256.49 257.94 974,664 -3.45(-1.32%)
Sep 26, 2014 255.49 262.80 255.49 261.39 1,652,892 +10.57(+4.21%)
Sep 25, 2014 255.06 256.59 250.06 250.82 866,712 -5.83(-2.27%)
Sep 24, 2014 253.94 256.98 253.54 256.66 511,965 +3.07(+1.21%)
Sep 23, 2014 254.51 256.31 252.98 253.58 542,192 -1.99(-0.78%)
Sep 22, 2014 258.22 258.22 254.43 255.57 506,451 -3.23(-1.25%)
Sep 19, 2014 261.99 262.12 257.76 258.80 1,030,670 -1.45(-0.56%)
Sep 18, 2014 258.15 260.71 257.54 260.25 618,279 +3.02(+1.17%)
Sep 17, 2014 256.26 258.89 255.10 257.23 685,404 +1.22(+0.48%)
Sep 16, 2014 254.54 256.74 252.26 256.01 754,975 +0.95(+0.37%)
Sep 15, 2014 255.88 256.58 254.43 255.06 488,291 -1.65(-0.64%)
Sep 12, 2014 256.16 257.33 255.11 256.71 483,299 +0.44(+0.17%)
Sep 11, 2014 255.71 257.05 254.95 256.27 647,289 -1.05(-0.41%)
Sep 10, 2014 257.41 258.48 256.72 257.33 600,976 +1.11(+0.43%)
Sep 09, 2014 258.54 259.07 255.76 256.22 478,309 -3.10(-1.19%)
Sep 08, 2014 258.97 260.75 257.94 259.32 428,229 -0.26(-0.10%)
Sep 05, 2014 258.22 259.59 256.06 259.57 506,409 +0.79(+0.30%)
Sep 04, 2014 259.82 261.30 258.08 258.79 565,550 +0.41(+0.16%)
Sep 03, 2014 258.67 259.57 257.25 258.38 572,015 +1.86(+0.73%)
Sep 02, 2014 259.32 259.51 255.11 256.52 990,278 -1.33(-0.52%)
Aug 29, 2014 257.44 257.85 257.85 257.85 631,319 +1.32(+0.51%)
Aug 28, 2014 257.94 258.51 255.94 256.53 711,737 -2.17(-0.84%)
Aug 27, 2014 261.03 261.88 257.51 258.70 713,792 -2.26(-0.87%)
Aug 26, 2014 259.13 261.59 258.39 260.96 898,666 +2.72(+1.05%)
Aug 25, 2014 254.11 258.65 253.99 258.24 911,241 +5.40(+2.13%)
Aug 22, 2014 252.15 253.95 251.52 252.84 589,853 -0.22(-0.09%)
Aug 21, 2014 251.64 253.14 250.53 253.07 665,236 +1.22(+0.48%)
Aug 20, 2014 249.28 252.04 248.04 251.85 680,018 +2.46(+0.99%)
Aug 19, 2014 247.82 249.63 247.27 249.39 913,959 +1.41(+0.57%)
Aug 18, 2014 245.93 248.08 245.39 247.98 599,824 +3.58(+1.47%)
Aug 15, 2014 245.45 245.98 242.40 244.40 758,692 +0.30(+0.12%)
Aug 14, 2014 243.01 244.21 242.69 244.10 431,001 +1.33(+0.55%)
Aug 13, 2014 242.71 241.12 241.75 242.76 494,610 +1.64(+0.68%)
Aug 12, 2014 238.64 241.51 238.58 241.12 714,472 +1.89(+0.79%)
Aug 11, 2014 239.81 241.04 238.98 239.22 458,559 +0.50(+0.21%)
Aug 08, 2014 236.12 238.26 234.70 238.73 510,274 +3.75(+1.59%)
Aug 07, 2014 236.95 238.68 233.86 234.98 556,351 -0.81(-0.35%)
Aug 06, 2014 232.52 237.32 232.17 235.80 862,435 +2.26(+0.97%)
Aug 05, 2014 235.88 237.05 232.97 233.53 977,052 -3.31(-1.40%)
Aug 04, 2014 237.71 237.71 235.23 236.84 1,130,552 +1.49(+0.63%)
Aug 01, 2014 233.22 238.95 232.68 235.35 992,868 -0.99(-0.42%)
Jul 31, 2014 241.79 241.98 236.35 236.35 1,087,435 -7.83(-3.21%)
Jul 30, 2014 245.22 245.98 242.47 244.17 649,854 +0.22(+0.09%)
Jul 29, 2014 245.98 247.61 243.84 243.96 586,048 -1.47(-0.60%)
Jul 28, 2014 244.24 246.31 242.96 245.42 720,658 +1.18(+0.48%)
Jul 25, 2014 244.83 245.68 243.24 244.24 655,334 -1.90(-0.77%)
Jul 24, 2014 246.86 247.55 245.43 246.14 510,022 +0.63(+0.26%)
Jul 23, 2014 248.10 248.19 245.48 245.52 888,076 -1.95(-0.79%)
Jul 22, 2014 247.53 249.27 247.14 247.46 670,857 +0.34(+0.14%)
Jul 21, 2014 246.69 248.63 246.22 247.12 719,626 -1.74(-0.70%)
Jul 18, 2014 246.72 249.53 246.38 248.86 867,426 +2.38(+0.97%)
Jul 17, 2014 250.51 252.76 246.10 246.48 981,945 -5.72(-2.27%)
Jul 16, 2014 253.65 257.42 250.16 252.20 1,137,813 +1.11(+0.44%)
Jul 15, 2014 250.53 252.93 249.91 251.09 1,369,555 +0.37(+0.15%)
Jul 14, 2014 247.59 251.15 247.46 250.72 838,925 +4.23(+1.71%)
Jul 11, 2014 245.17 247.18 243.93 246.49 792,677 +1.48(+0.60%)
Jul 10, 2014 245.46 246.52 243.56 245.01 694,782 -3.93(-1.58%)
Jul 09, 2014 248.58 249.51 247.35 248.94 445,424 +2.06(+0.83%)
Jul 08, 2014 248.98 248.99 246.38 246.88 581,752 -2.23(-0.89%)
Jul 07, 2014 249.17 250.33 248.28 249.11 499,198 -1.88(-0.75%)
Jul 03, 2014 248.96 250.98 250.98 250.98 356,499 +1.34(+0.54%)
Jul 02, 2014 250.28 250.44 248.08 249.64 696,304 -0.40(-0.16%)
Jul 01, 2014 249.51 251.96 248.46 250.04 637,585 +2.16(+0.87%)
Jun 30, 2014 245.95 248.69 245.48 247.88 649,125 +1.95(+0.79%)
Jun 27, 2014 244.31 246.38 243.39 245.93 672,124 +1.45(+0.59%)
Jun 26, 2014 246.06 246.49 242.41 244.48 780,368 -1.38(-0.56%)
Jun 25, 2014 244.62 247.17 243.58 245.87 661,965 +0.57(+0.23%)
Jun 24, 2014 245.86 248.18 244.44 245.29 753,104 -1.29(-0.52%)
Jun 23, 2014 245.99 247.36 245.25 246.58 601,693 -0.10(-0.04%)
Jun 20, 2014 247.87 248.60 245.68 246.68 864,021 -0.58(-0.24%)
Jun 19, 2014 248.25 249.08 245.31 247.26 903,631 -0.81(-0.33%)
Jun 18, 2014 242.18 248.72 240.78 248.07 1,205,730 +6.05(+2.50%)
Jun 17, 2014 238.64 242.13 237.21 242.03 584,182 +2.07(+0.86%)
Jun 16, 2014 239.23 240.43 237.73 239.95 608,236 -0.05(-0.02%)
Jun 13, 2014 240.16 241.21 238.95 240.01 439,324 +0.49(+0.20%)
Jun 12, 2014 241.63 241.88 238.29 239.52 670,142 -1.99(-0.83%)
Jun 11, 2014 242.63 243.52 240.29 241.51 526,267 -2.57(-1.05%)
Jun 10, 2014 243.65 244.90 242.09 244.08 506,316 +0.57(+0.24%)
Jun 06, 2014 241.78 243.98 240.89 243.51 589,396 +3.13(+1.30%)
Jun 05, 2014 240.09 241.09 237.69 240.38 730,146 +0.86(+0.36%)
Jun 04, 2014 236.95 239.79 236.19 239.52 724,216 +1.65(+0.69%)
Jun 03, 2014 234.99 239.20 234.52 237.87 933,251 +1.99(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.