Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Catcha Investment Corp Cl A (NY: CHAA )

11.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		9.750	9.750	9.750	1	+0.02(+0.21%)
May 26, 2021	9.760	9.760	9.730	9.730	1,202	-0.02(-0.21%)
May 25, 2021	9.750	9.750	9.750	9.750	9,850	+0.00(+0.00%)
May 19, 2021		9.750	9.750	9.750	0	+0.05(+0.52%)
May 18, 2021	9.830	9.830	9.650	9.700	16,272	+0.07(+0.73%)
May 17, 2021	9.740	9.760	9.630	9.630	12,158	-0.07(-0.72%)
May 14, 2021	9.700	9.700	9.700	9.700	201	+0.00(+0.00%)
May 12, 2021		9.700	9.700	9.700	54	+0.00(+0.00%)
May 11, 2021	9.700	9.740	9.650	9.700	3,559	+0.00(+0.00%)
May 10, 2021	9.730	9.880	9.680	9.700	26,868	-0.05(-0.51%)
May 07, 2021	9.710	9.760	9.700	9.750	54,790	+0.05(+0.52%)
May 06, 2021	9.740	9.760	9.700	9.700	135,536	-0.03(-0.31%)
May 05, 2021	9.730	9.770	9.720	9.730	9,688	+0.00(+0.04%)
May 04, 2021	9.726	9.726	9.726	9.726	273	-0.01(-0.15%)
May 03, 2021	9.740	9.770	9.740	9.740	1,673	+0.00(+0.00%)
Apr 30, 2021	9.800	9.800	9.700	9.740	108,400	-0.10(-1.02%)
Apr 29, 2021	9.800	9.960	9.790	9.840	12,529	+0.12(+1.23%)
Apr 28, 2021		9.720	9.720	9.720	103	+0.00(+0.00%)
Apr 27, 2021	9.720	9.720	9.720	9.720	100,023	+0.01(+0.10%)
Apr 26, 2021		9.710	9.710	9.710	122	+0.00(+0.00%)
Apr 23, 2021	9.840	9.850	9.710	9.710	32,700	-0.09(-0.92%)
Apr 22, 2021	9.800	9.890	9.800	9.800	9,957	-0.09(-0.91%)
Apr 21, 2021	9.890	9.890	9.890	9.890	30	+0.00(+0.00%)
Apr 20, 2021	9.850	9.890	9.800	9.890	43,988	-0.01(-0.10%)
Apr 16, 2021		9.900	9.900	9.900	0	-0.05(-0.50%)
Apr 15, 2021	9.870	9.950	9.850	9.950	28,187	+0.00(+0.00%)
Apr 14, 2021	9.890	10.06	9.860	9.950	387,013	+0.10(+1.02%)
Apr 13, 2021	10.00	10.00	9.850	9.850	117,709	-0.21(-2.09%)
Apr 12, 2021	9.950	10.07	9.890	10.06	13,104	+0.17(+1.72%)
Apr 09, 2021	9.800	9.970	9.780	9.890	36,300	+0.13(+1.33%)
Apr 08, 2021	10.20	10.20	9.760	9.760	49,705	+0.00(+0.00%)
Apr 07, 2021	9.700	9.803	9.700	9.760	182,042	+0.04(+0.41%)
Apr 06, 2021	9.850	9.850	9.720	9.720	51,468	-0.08(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Catcha Investment Corp Cl A (NY: CHAA )

Historical Prices