Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catcha Investment Corp Cl A (NY: CHAA )

11.11 -0.41 (-3.56%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 9.780 55,000 +0.00(+0.00%)
May 26, 2022 9.780 9.780 9.780 9.780 3,904 +0.00(+0.00%)
May 25, 2022 9.780 9.780 9.780 9.780 1,145,341 -0.01(-0.10%)
May 24, 2022 9.780 9.790 9.780 9.790 4,422 +0.00(+0.00%)
May 20, 2022 9.790 4 +0.00(+0.00%)
May 17, 2022 9.790 0 +0.00(+0.05%)
May 16, 2022 9.780 9.785 9.780 9.785 306 -0.00(-0.05%)
May 13, 2022 9.790 9.790 9.790 9.790 1,004 +0.01(+0.09%)
May 12, 2022 9.810 9.810 9.770 9.781 23,816 -0.02(-0.19%)
May 11, 2022 9.850 9.850 9.800 9.800 25,100 -0.02(-0.20%)
May 10, 2022 9.820 9.820 9.800 9.820 301,852 +0.00(+0.00%)
May 09, 2022 9.830 9.830 9.820 9.820 21,390 -0.01(-0.10%)
May 06, 2022 9.840 9.845 9.830 9.830 25,605 -0.01(-0.10%)
May 05, 2022 9.850 9.850 9.840 9.840 10,954 +0.01(+0.10%)
May 04, 2022 9.830 9.830 9.830 9.830 20,002 +0.00(+0.00%)
May 03, 2022 9.830 9.840 9.820 9.830 32,145 +0.01(+0.10%)
May 02, 2022 9.770 9.830 9.770 9.820 22,000 +0.00(+0.00%)
Apr 27, 2022 9.820 1 +0.00(+0.00%)
Apr 26, 2022 9.820 9.830 9.820 9.820 22,542 -0.00(-0.05%)
Apr 25, 2022 9.825 9.825 9.825 9.825 100 +0.01(+0.10%)
Apr 22, 2022 9.810 9.815 9.810 9.815 1,300 -0.01(-0.05%)
Apr 13, 2022 9.820 22 +0.02(+0.20%)
Apr 12, 2022 9.800 9.800 9.800 9.800 12,379 +0.00(+0.00%)
Apr 11, 2022 9.800 9.820 9.800 9.800 153,001 -0.00(-0.05%)
Apr 07, 2022 9.805 54 +0.01(+0.13%)
Apr 06, 2022 9.810 9.810 9.790 9.792 101,204 -0.01(-0.08%)
Apr 05, 2022 9.800 9.800 9.800 9.800 2,302 +0.00(+0.00%)
Apr 04, 2022 9.820 9.820 9.790 9.800 29,811 +0.00(+0.00%)
Apr 01, 2022 9.800 9.800 9.800 9.800 49,444 +0.01(+0.05%)
Mar 31, 2022 9.780 9.800 9.780 9.795 11,041 +0.02(+0.15%)
Mar 30, 2022 9.770 9.790 9.770 9.780 509,969 +0.01(+0.10%)
Mar 25, 2022 9.770 19 +0.00(+0.00%)
Mar 24, 2022 9.770 9.785 9.770 9.770 25,237 +0.00(+0.05%)
Mar 23, 2022 9.765 9.765 9.765 9.765 100 +0.00(+0.00%)
Mar 22, 2022 9.760 9.765 9.760 9.765 1,501 +0.01(+0.05%)
Mar 21, 2022 9.750 9.760 9.750 9.760 516 +0.01(+0.10%)
Mar 16, 2022 9.750 68 +0.00(+0.00%)
Mar 15, 2022 9.750 9.750 9.750 9.750 199 +0.00(+0.00%)
Mar 14, 2022 9.750 9.750 9.750 9.750 405 +0.00(+0.00%)
Mar 11, 2022 9.760 9.760 9.750 9.750 6,306 -0.01(-0.10%)
Mar 10, 2022 9.750 9.760 9.750 9.760 13,686 +0.00(+0.00%)
Mar 09, 2022 9.760 9.760 9.760 9.760 112 +0.02(+0.21%)
Mar 08, 2022 9.750 9.750 9.740 9.740 6,556 +0.00(+0.00%)
Mar 07, 2022 9.750 9.754 9.740 9.740 103,030 -0.01(-0.10%)
Mar 04, 2022 9.760 9.760 9.750 9.750 454 -0.01(-0.10%)
Mar 03, 2022 9.740 9.760 9.740 9.760 155,621 +0.02(+0.21%)
Mar 02, 2022 9.760 9.760 9.740 9.740 25,557 -0.01(-0.10%)
Mar 01, 2022 9.750 9.750 9.750 9.750 12,742 +0.01(+0.10%)
Feb 28, 2022 9.740 9.740 9.740 9.740 203 -0.02(-0.15%)
Feb 25, 2022 9.740 9.755 9.740 9.755 20,052 +0.01(+0.05%)
Feb 24, 2022 9.730 9.760 9.730 9.750 311,076 +0.01(+0.10%)
Feb 23, 2022 9.740 9.740 9.740 9.740 131 +0.00(+0.00%)
Feb 22, 2022 9.740 9.740 9.740 9.740 134 +0.00(+0.00%)
Feb 18, 2022 9.740 0 +0.00(+0.00%)
Feb 17, 2022 9.730 9.740 9.730 9.740 3,852 +0.01(+0.10%)
Feb 16, 2022 9.720 9.730 9.720 9.730 100,321 -0.00(-0.05%)
Feb 15, 2022 9.720 9.740 9.720 9.735 19,689 +0.00(+0.00%)
Feb 14, 2022 9.730 9.740 9.720 9.735 51,459 +0.01(+0.15%)
Feb 11, 2022 9.710 9.720 9.710 9.720 5,580 +0.00(+0.00%)
Feb 09, 2022 9.720 0 +0.01(+0.10%)
Feb 07, 2022 9.710 51 -0.01(-0.10%)
Feb 04, 2022 9.730 9.730 9.700 9.720 1,986 +0.02(+0.21%)
Feb 03, 2022 9.715 9.700 9.700 23,432 -0.03(-0.31%)
Feb 02, 2022 9.710 9.730 9.700 9.730 23,122 +0.01(+0.10%)
Feb 01, 2022 9.730 9.730 9.720 9.720 8,230 +0.03(+0.31%)
Jan 31, 2022 9.690 9.690 9.690 9.690 25,001 -0.01(-0.10%)
Jan 28, 2022 9.690 9.710 9.690 9.700 26,113 +0.01(+0.10%)
Jan 27, 2022 9.710 9.710 9.690 9.690 25,373 -0.01(-0.10%)
Jan 26, 2022 9.710 9.711 9.690 9.700 13,641 +0.00(+0.00%)
Jan 25, 2022 9.700 9.710 9.700 9.700 154,208 -0.01(-0.10%)
Jan 24, 2022 9.710 9.715 9.710 9.710 28,156 -0.01(-0.15%)
Jan 21, 2022 9.720 9.725 9.720 9.725 43,823 +0.00(+0.05%)
Jan 20, 2022 9.720 9.720 9.720 9.720 590 -0.01(-0.10%)
Jan 19, 2022 9.720 9.730 9.720 9.730 280,663 +0.00(+0.00%)
Jan 18, 2022 9.730 9.730 9.730 9.730 4,817 -0.02(-0.21%)
Jan 14, 2022 9.750 0 +0.00(+0.00%)
Jan 13, 2022 9.750 9.750 9.750 9.750 157,120 +0.02(+0.21%)
Jan 10, 2022 9.730 0 +0.01(+0.10%)
Jan 07, 2022 9.740 9.740 9.720 9.720 150,101 +0.00(+0.00%)
Jan 06, 2022 9.710 9.740 9.700 9.720 14,115 -0.01(-0.15%)
Jan 04, 2022 9.735 9.735 9.735 3,905 +0.00(+0.05%)
Jan 03, 2022 9.740 9.740 9.715 9.730 43,518 -0.04(-0.41%)
Dec 31, 2021 9.690 9.770 9.690 9.770 12,986 +0.03(+0.31%)
Dec 30, 2021 9.740 9.740 9.730 9.740 530 +0.00(+0.00%)
Dec 29, 2021 9.740 9.740 9.740 9.740 170 -0.01(-0.10%)
Dec 23, 2021 9.750 9.750 9.750 38 +0.01(+0.10%)
Dec 22, 2021 9.730 9.740 9.730 9.740 2,834 +0.00(+0.00%)
Dec 21, 2021 9.740 9.740 9.730 9.740 432 +0.00(+0.00%)
Dec 20, 2021 9.740 9.740 9.740 9.740 5,498 +0.00(+0.00%)
Dec 17, 2021 9.740 9.740 9.740 9.740 3,849 +0.01(+0.10%)
Dec 15, 2021 9.730 9.730 9.730 12 +0.00(+0.00%)
Dec 13, 2021 9.730 9.730 9.730 9,018 -0.01(-0.10%)
Dec 10, 2021 9.740 9.760 9.740 9.740 6,266 -0.03(-0.31%)
Dec 09, 2021 9.740 9.770 9.740 9.770 304 +0.01(+0.10%)
Dec 08, 2021 9.760 9.760 9.730 9.760 4,333 +0.02(+0.21%)
Dec 07, 2021 9.740 9.740 9.740 9.740 404 -0.01(-0.10%)
Dec 06, 2021 9.740 9.760 9.730 9.750 1,368 +0.01(+0.10%)
Dec 02, 2021 9.740 9.740 9.740 0 -0.01(-0.10%)
Dec 01, 2021 9.750 9.750 9.750 9.750 7,290 +0.00(+0.00%)
Nov 30, 2021 9.720 9.740 9.720 9.750 12,667 +0.01(+0.10%)
Nov 29, 2021 9.730 9.740 9.730 9.740 526 -0.01(-0.10%)
Nov 26, 2021 9.730 9.760 9.730 9.750 102,646 +0.00(+0.00%)
Nov 24, 2021 9.740 9.750 9.740 9.750 3,515 +0.01(+0.10%)
Nov 23, 2021 9.750 9.750 9.735 9.740 6,494 -0.01(-0.10%)
Nov 22, 2021 9.740 9.750 9.740 9.750 98,872 +0.01(+0.10%)
Nov 19, 2021 9.750 9.750 9.740 9.740 215 -0.01(-0.10%)
Nov 18, 2021 9.770 9.750 9.730 9.750 102,782 +0.02(+0.21%)
Nov 17, 2021 9.730 9.730 9.730 9.730 100 -0.01(-0.10%)
Nov 16, 2021 9.730 9.759 9.730 9.740 7,827 +0.02(+0.21%)
Nov 15, 2021 9.720 9.720 9.720 9.720 138 -0.01(-0.10%)
Nov 12, 2021 9.740 9.740 9.730 9.730 1,923 -0.02(-0.21%)
Nov 11, 2021 9.720 9.750 9.720 9.750 306,446 -0.02(-0.20%)
Nov 10, 2021 9.770 9.770 1,082 +0.02(+0.21%)
Nov 09, 2021 9.750 9.760 9.740 9.750 27,597 +0.00(+0.00%)
Nov 08, 2021 9.770 9.770 9.720 9.750 4,857 +0.03(+0.31%)
Nov 05, 2021 9.710 9.750 9.710 9.720 2,438 -0.03(-0.31%)
Nov 04, 2021 9.750 9.760 9.730 9.750 264,142 +0.00(+0.00%)
Nov 03, 2021 9.750 9.750 9.750 9.750 202 -0.02(-0.20%)
Nov 02, 2021 9.750 9.770 9.740 9.770 68,214 +0.00(+0.00%)
Oct 29, 2021 9.770 9.770 9.770 0 +0.00(+0.00%)
Oct 27, 2021 9.770 9.770 9.770 4 +0.00(+0.00%)
Oct 26, 2021 9.770 9.770 55,802 +0.01(+0.10%)
Oct 25, 2021 9.750 9.770 9.750 9.760 16,001 +0.01(+0.10%)
Oct 20, 2021 9.750 9.750 9.750 0 +0.00(+0.00%)
Oct 18, 2021 9.750 9.750 9.750 5 +0.01(+0.10%)
Oct 15, 2021 9.740 9.740 9.740 9.740 132 -0.01(-0.10%)
Oct 14, 2021 9.750 9.750 9.750 9.750 215 +0.00(+0.01%)
Oct 13, 2021 9.749 9.749 9.749 9.749 150 -0.00(-0.00%)
Oct 12, 2021 9.749 9.749 9.749 9.749 123 -0.00(-0.01%)
Oct 08, 2021 9.750 9.750 9.750 1 +0.00(+0.00%)
Oct 07, 2021 9.750 9.750 9.740 9.750 19,129 +0.00(+0.00%)
Oct 04, 2021 9.750 9.750 9.750 1 +0.00(+0.00%)
Oct 01, 2021 9.730 9.750 9.730 9.750 4,890 +0.00(+0.00%)
Sep 30, 2021 9.750 9.750 9.700 9.750 24,657 +0.00(+0.00%)
Sep 28, 2021 9.750 9.750 9.750 3 +0.06(+0.62%)
Sep 27, 2021 9.690 9.690 9.690 9.690 181 -0.02(-0.21%)
Sep 24, 2021 9.700 9.710 9.700 9.710 22,304 +0.01(+0.10%)
Sep 23, 2021 9.694 9.700 9.694 9.700 1,281 +0.02(+0.21%)
Sep 20, 2021 9.680 9.680 9.680 0 -0.03(-0.31%)
Sep 15, 2021 9.710 9.710 9.710 0 +0.00(+0.00%)
Sep 14, 2021 9.704 9.710 9.690 9.710 7,331 +0.01(+0.10%)
Sep 13, 2021 9.630 9.710 9.630 9.700 158,330 +0.01(+0.10%)
Sep 09, 2021 9.690 9.690 9.690 3 +0.00(+0.00%)
Sep 08, 2021 9.690 9.690 9.690 9.690 2,035 +0.00(+0.00%)
Sep 07, 2021 9.660 9.690 9.650 9.690 1,417,856 +0.01(+0.10%)
Sep 03, 2021 9.650 9.680 9.650 9.680 33,555 +0.03(+0.31%)
Sep 02, 2021 9.620 9.650 9.620 9.650 3,968 +0.03(+0.31%)
Sep 01, 2021 9.660 9.660 9.620 9.620 725 -0.04(-0.37%)
Aug 31, 2021 9.656 9.656 9.656 9.656 314 -0.00(-0.04%)
Aug 30, 2021 9.660 9.660 9.660 9.660 1,255 +0.02(+0.21%)
Aug 27, 2021 9.680 9.680 9.630 9.640 6,246 -0.02(-0.21%)
Aug 26, 2021 9.620 9.670 9.590 9.660 249,909 +0.03(+0.31%)
Aug 25, 2021 9.600 9.640 9.600 9.630 263,530 +0.02(+0.21%)
Aug 24, 2021 9.620 9.630 9.600 9.610 211,233 -0.02(-0.21%)
Aug 23, 2021 9.640 9.650 9.623 9.630 47,819 -0.02(-0.21%)
Aug 20, 2021 9.660 9.660 9.650 9.650 3,788 -0.01(-0.10%)
Aug 19, 2021 9.670 9.670 9.660 9.660 1,111 +0.00(+0.00%)
Aug 18, 2021 9.630 9.660 9.630 9.660 202 -0.02(-0.21%)
Aug 17, 2021 9.600 9.690 9.600 9.680 158,601 +0.01(+0.10%)
Aug 16, 2021 9.900 9.900 9.670 9.670 10,027 +0.01(+0.10%)
Aug 13, 2021 9.670 9.680 9.650 9.660 53,017 +0.00(+0.00%)
Aug 12, 2021 9.670 9.680 9.660 9.660 52,904 -0.04(-0.41%)
Aug 11, 2021 9.690 9.700 9.670 9.700 399,210 +0.01(+0.10%)
Aug 09, 2021 9.690 9.690 9.690 1 -0.01(-0.10%)
Aug 05, 2021 9.700 9.700 9.700 80 +0.04(+0.41%)
Aug 03, 2021 9.660 9.660 9.660 1,214 -0.02(-0.21%)
Jul 27, 2021 9.680 9.680 9.680 0 +0.03(+0.31%)
Jul 23, 2021 9.650 9.650 9.650 0 -0.05(-0.52%)
Jul 22, 2021 9.710 9.710 9.650 9.700 1,145 -0.01(-0.10%)
Jul 21, 2021 9.670 9.710 9.670 9.710 1,024 +0.01(+0.10%)
Jul 19, 2021 9.700 9.700 9.700 0 +0.00(+0.00%)
Jul 16, 2021 9.690 9.700 9.690 9.700 2,356 +0.04(+0.41%)
Jul 15, 2021 9.670 9.670 9.660 9.660 520 -0.04(-0.41%)
Jul 14, 2021 9.700 9.700 9.660 9.700 4,412 +0.01(+0.10%)
Jul 13, 2021 9.730 9.760 9.650 9.690 30,253 -0.05(-0.51%)
Jul 12, 2021 9.790 9.790 9.710 9.740 5,669 +0.04(+0.41%)
Jul 09, 2021 9.690 9.700 9.690 9.700 4,682 +0.01(+0.10%)
Jul 08, 2021 9.660 9.690 9.650 9.690 7,400 +0.01(+0.10%)
Jul 07, 2021 9.650 9.690 9.650 9.680 1,594 -0.02(-0.21%)
Jul 06, 2021 9.650 9.700 9.650 9.700 35,647 +0.04(+0.41%)
Jul 02, 2021 9.660 9.660 9.660 9.660 100 +0.01(+0.10%)
Jun 28, 2021 9.650 9.650 9.650 0 -0.03(-0.31%)
Jun 25, 2021 9.700 9.700 9.660 9.680 6,706 +0.00(+0.00%)
Jun 24, 2021 9.650 9.690 9.650 9.680 5,327 -0.01(-0.10%)
Jun 23, 2021 9.730 9.730 9.670 9.690 161,655 +0.02(+0.21%)
Jun 22, 2021 9.700 9.700 9.670 9.670 12,279 +0.01(+0.10%)
Jun 21, 2021 9.700 9.700 9.660 9.660 5,077 -0.04(-0.41%)
Jun 18, 2021 9.670 9.700 9.640 9.700 177,577 +0.02(+0.21%)
Jun 17, 2021 9.690 9.730 9.650 9.680 76,574 -0.04(-0.41%)
Jun 16, 2021 9.700 9.720 9.670 9.720 47,187 +0.02(+0.21%)
Jun 15, 2021 9.700 9.700 9.700 9.700 601 +0.00(+0.00%)
Jun 14, 2021 9.680 9.740 9.680 9.700 18,238 +0.02(+0.21%)
Jun 11, 2021 9.780 9.800 9.680 9.680 65,592 -0.04(-0.41%)
Jun 10, 2021 9.750 9.770 9.700 9.720 46,644 -0.03(-0.31%)
Jun 09, 2021 9.780 9.780 9.670 9.750 1,976,013 +0.00(+0.00%)
Jun 08, 2021 9.750 9.760 9.750 9.750 2,622 +0.00(+0.00%)
Jun 04, 2021 9.750 9.750 9.750 9 +0.00(+0.00%)
Jun 03, 2021 9.670 9.750 9.670 9.750 2,092 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.