Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.702 +0.002 (+0.11%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.8672 0.8724 0.8620 0.8620 157,997 -0.01(-0.60%)
May 29, 2003 0.8801 0.8801 0.8672 0.8672 136,751 -0.01(-0.89%)
May 28, 2003 0.8672 0.8801 0.8672 0.8750 193,923 -0.02(-2.03%)
May 27, 2003 0.8905 0.8983 0.8827 0.8931 213,625 -0.01(-0.86%)
May 23, 2003 0.8957 0.9034 0.8879 0.9008 281,614 +0.01(+0.58%)
May 22, 2003 0.8983 0.9034 0.8957 0.8957 81,509 +0.00(+0.00%)
May 21, 2003 0.8983 0.9034 0.8931 0.8957 53,309 -0.01(-1.14%)
May 20, 2003 0.8879 0.9060 0.8879 0.9060 186,584 +0.01(+1.45%)
May 19, 2003 0.8853 0.8957 0.8827 0.8931 64,898 +0.01(+1.17%)
May 16, 2003 0.8879 0.8957 0.8827 0.8827 42,106 -0.01(-0.87%)
May 15, 2003 0.8957 0.9008 0.8879 0.8905 109,323 -0.01(-0.58%)
May 14, 2003 0.8983 0.9008 0.8931 0.8957 107,005 -0.01(-0.57%)
May 13, 2003 0.8905 0.9008 0.8905 0.9008 74,170 +0.01(+1.46%)
May 12, 2003 0.8905 0.9008 0.8853 0.8879 142,931 -0.00(-0.29%)
May 09, 2003 0.8957 0.9008 0.8879 0.8905 194,696 -0.01(-1.15%)
May 08, 2003 0.9008 0.9060 0.8931 0.9008 172,677 +0.01(+0.87%)
May 07, 2003 0.8983 0.8983 0.8879 0.8931 84,213 -0.01(-1.15%)
May 06, 2003 0.9138 0.9138 0.8879 0.9034 334,924 -0.01(-1.13%)
May 05, 2003 0.9008 0.9138 0.8983 0.9138 105,846 +0.00(+0.28%)
May 02, 2003 0.9060 0.9138 0.8931 0.9112 233,713 +0.01(+1.15%)
May 01, 2003 0.8827 0.9060 0.8827 0.9008 148,340 +0.01(+0.87%)
Apr 30, 2003 0.8724 0.8931 0.8698 0.8931 171,518 +0.02(+1.77%)
Apr 29, 2003 0.8698 0.8801 0.8672 0.8776 120,912 +0.00(+0.00%)
Apr 28, 2003 0.8724 0.8776 0.8620 0.8776 142,545 +0.01(+0.59%)
Apr 25, 2003 0.8750 0.8776 0.8620 0.8724 178,471 -0.00(-0.30%)
Apr 24, 2003 0.8698 0.8750 0.8672 0.8750 151,430 +0.00(+0.00%)
Apr 23, 2003 0.8672 0.8750 0.8672 0.8750 28,972 +0.01(+0.90%)
Apr 22, 2003 0.8620 0.8750 0.8620 0.8672 256,891 -0.01(-0.59%)
Apr 21, 2003 0.8698 0.8724 0.8620 0.8724 173,449 +0.00(+0.30%)
Apr 17, 2003 0.8620 0.8698 0.8568 0.8698 81,123 +0.01(+1.20%)
Apr 16, 2003 0.8491 0.8672 0.8491 0.8594 159,542 +0.01(+0.61%)
Apr 15, 2003 0.8465 0.8594 0.8465 0.8543 147,953 +0.01(+0.92%)
Apr 14, 2003 0.8543 0.8594 0.8465 0.8465 81,123 -0.00(-0.30%)
Apr 11, 2003 0.8491 0.8594 0.8439 0.8491 132,501 -0.01(-1.20%)
Apr 10, 2003 0.8465 0.8594 0.8439 0.8594 124,389 +0.01(+1.53%)
Apr 09, 2003 0.8439 0.8465 0.8413 0.8465 83,827 +0.00(+0.00%)
Apr 08, 2003 0.8465 0.8465 0.8413 0.8465 42,879 +0.01(+0.62%)
Apr 07, 2003 0.8439 0.8517 0.8413 0.8413 125,934 -0.01(-0.61%)
Apr 04, 2003 0.8413 0.8465 0.8413 0.8465 30,131 +0.00(+0.00%)
Apr 03, 2003 0.8413 0.8465 0.8413 0.8465 57,172 +0.01(+0.93%)
Apr 02, 2003 0.8335 0.8465 0.8335 0.8387 127,866 +0.00(+0.31%)
Apr 01, 2003 0.8284 0.8439 0.8284 0.8361 54,468 +0.01(+0.62%)
Mar 31, 2003 0.8335 0.8361 0.8284 0.8310 110,482 -0.01(-0.62%)
Mar 28, 2003 0.8258 0.8361 0.8258 0.8361 3,747,135 +0.01(+1.25%)
Mar 27, 2003 0.8387 0.8387 0.8258 0.8258 103,142 -0.01(-1.54%)
Mar 26, 2003 0.8258 0.8387 0.8258 0.8387 116,277 +0.00(+0.31%)
Mar 25, 2003 0.8206 0.8361 0.8206 0.8361 102,370 +0.02(+1.89%)
Mar 24, 2003 0.8310 0.8361 0.8180 0.8206 78,419 -0.01(-0.94%)
Mar 21, 2003 0.8258 0.8361 0.8232 0.8284 175,381 +0.00(+0.00%)
Mar 20, 2003 0.8310 0.8387 0.8258 0.8284 169,586 -0.01(-1.23%)
Mar 19, 2003 0.8310 0.8439 0.8310 0.8387 58,718 +0.01(+0.62%)
Mar 18, 2003 0.8335 0.8439 0.8310 0.8335 59,490 -0.01(-1.23%)
Mar 17, 2003 0.8439 0.8439 0.8335 0.8439 159,542 +0.00(+0.00%)
Mar 14, 2003 0.8439 0.8465 0.8361 0.8439 141,386 +0.01(+1.24%)
Mar 13, 2003 0.8491 0.8491 0.8258 0.8335 154,521 -0.01(-1.53%)
Mar 12, 2003 0.8465 0.8465 0.8361 0.8465 92,712 +0.00(+0.00%)
Mar 11, 2003 0.8491 0.8491 0.8361 0.8465 236,030 -0.01(-0.61%)
Mar 10, 2003 0.8465 0.8517 0.8413 0.8517 90,008 +0.00(+0.00%)
Mar 07, 2003 0.8543 0.8543 0.8413 0.8517 131,729 -0.00(-0.30%)
Mar 06, 2003 0.8517 0.8543 0.8413 0.8543 151,816 +0.00(+0.30%)
Mar 05, 2003 0.8413 0.8543 0.8335 0.8517 199,332 +0.02(+2.17%)
Mar 04, 2003 0.8413 0.8465 0.8310 0.8335 182,334 -0.01(-0.62%)
Mar 03, 2003 0.8310 0.8439 0.8310 0.8387 178,858 +0.01(+0.62%)
Feb 28, 2003 0.8413 0.8439 0.8284 0.8335 162,247 -0.01(-0.92%)
Feb 27, 2003 0.8284 0.8413 0.8154 0.8413 366,987 +0.02(+1.88%)
Feb 26, 2003 0.8258 0.8284 0.8206 0.8258 90,394 +0.00(+0.31%)
Feb 25, 2003 0.8284 0.8284 0.8102 0.8232 290,499 +0.01(+0.95%)
Feb 24, 2003 0.8128 0.8310 0.8102 0.8154 395,960 +0.01(+0.96%)
Feb 21, 2003 0.8284 0.8413 0.8077 0.8077 243,370 -0.01(-1.27%)
Feb 20, 2003 0.8284 0.8361 0.8128 0.8180 168,814 +0.00(+0.00%)
Feb 19, 2003 0.8077 0.8335 0.8051 0.8180 276,592 +0.02(+2.93%)
Feb 18, 2003 0.8077 0.8232 0.7947 0.7947 220,965 +0.00(+0.00%)
Feb 14, 2003 0.7895 0.8154 0.7895 0.7947 207,830 -0.00(-0.32%)
Feb 13, 2003 0.7999 0.8154 0.7895 0.7973 183,880 -0.01(-1.28%)
Feb 12, 2003 0.8284 0.8387 0.7766 0.8077 238,735 -0.01(-0.95%)
Feb 11, 2003 0.8465 0.8491 0.8154 0.8154 253,414 -0.02(-2.78%)
Feb 10, 2003 0.8465 0.8517 0.8335 0.8387 83,441 -0.01(-1.22%)
Feb 07, 2003 0.8387 0.8517 0.8361 0.8491 53,309 +0.02(+1.86%)
Feb 06, 2003 0.8491 0.8517 0.8335 0.8335 50,605 -0.01(-1.53%)
Feb 05, 2003 0.8465 0.8517 0.8284 0.8465 153,362 +0.01(+1.24%)
Feb 04, 2003 0.8491 0.8568 0.8361 0.8361 149,112 +0.00(+0.00%)
Feb 03, 2003 0.8543 0.8568 0.8284 0.8361 121,685 -0.02(-2.12%)
Jan 31, 2003 0.8387 0.8543 0.8361 0.8543 150,271 +0.02(+1.85%)
Jan 30, 2003 0.8154 0.8517 0.8154 0.8387 186,584 +0.02(+2.86%)
Jan 29, 2003 0.8284 0.8361 0.8077 0.8154 163,406 -0.00(-0.32%)
Jan 28, 2003 0.8387 0.8517 0.8077 0.8180 144,863 -0.01(-1.25%)
Jan 27, 2003 0.8491 0.8620 0.8180 0.8284 265,776 -0.03(-3.90%)
Jan 24, 2003 0.8594 0.8620 0.8491 0.8620 170,745 +0.01(+1.52%)
Jan 23, 2003 0.8568 0.8698 0.8439 0.8491 173,836 -0.01(-0.91%)
Jan 22, 2003 0.8568 0.8594 0.8465 0.8568 93,098 +0.01(+0.91%)
Jan 21, 2003 0.8543 0.8620 0.8439 0.8491 186,970 +0.00(+0.00%)
Jan 17, 2003 0.8594 0.8646 0.8335 0.8491 117,822 -0.01(-0.61%)
Jan 16, 2003 0.8543 0.8568 0.8413 0.8543 254,959 +0.00(+0.00%)
Jan 15, 2003 0.8491 0.8568 0.8387 0.8543 432,658 +0.00(+0.30%)
Jan 14, 2003 0.8387 0.8543 0.8284 0.8517 336,469 +0.01(+1.54%)
Jan 13, 2003 0.8284 0.8543 0.8232 0.8387 217,488 +0.01(+1.57%)
Jan 10, 2003 0.8491 0.8594 0.8180 0.8258 275,433 -0.02(-2.45%)
Jan 09, 2003 0.8025 0.8698 0.8025 0.8465 924,808 +0.04(+5.14%)
Jan 08, 2003 0.8025 0.8102 0.7973 0.8051 292,044 +0.00(+0.32%)
Jan 07, 2003 0.7844 0.8025 0.7844 0.8025 211,693 +0.02(+2.99%)
Jan 06, 2003 0.7688 0.7844 0.7688 0.7792 222,124 +0.01(+1.35%)
Jan 03, 2003 0.7662 0.7766 0.7611 0.7688 162,633 +0.01(+0.68%)
Jan 02, 2003 0.7559 0.7688 0.7559 0.7637 134,047 +0.01(+1.03%)
Dec 31, 2002 0.7455 0.7559 0.7429 0.7559 137,910 +0.01(+0.69%)
Dec 30, 2002 0.7559 0.7585 0.7429 0.7507 284,318 +0.00(+0.00%)
Dec 27, 2002 0.7533 0.7585 0.7507 0.7507 80,737 +0.00(+0.00%)
Dec 26, 2002 0.7507 0.7585 0.7429 0.7507 227,532 -0.01(-0.68%)
Dec 24, 2002 0.7481 0.7585 0.7455 0.7559 146,795 +0.00(+0.00%)
Dec 23, 2002 0.7559 0.7585 0.7455 0.7559 159,929 +0.01(+0.69%)
Dec 20, 2002 0.7507 0.7559 0.7378 0.7507 160,701 +0.01(+1.05%)
Dec 19, 2002 0.7404 0.7611 0.7404 0.7429 178,085 +0.00(+0.00%)
Dec 18, 2002 0.7585 0.7585 0.7429 0.7429 181,948 -0.01(-0.69%)
Dec 17, 2002 0.7611 0.7611 0.7455 0.7481 105,074 -0.01(-1.70%)
Dec 16, 2002 0.7585 0.7637 0.7481 0.7611 260,367 +0.01(+1.03%)
Dec 13, 2002 0.7637 0.7637 0.7507 0.7533 159,156 -0.00(-0.34%)
Dec 12, 2002 0.7533 0.7688 0.7533 0.7559 211,693 +0.00(+0.34%)
Dec 11, 2002 0.7637 0.7740 0.7533 0.7533 183,493 -0.01(-1.36%)
Dec 10, 2002 0.7766 0.7792 0.7611 0.7637 321,790 +0.00(+0.00%)
Dec 09, 2002 0.7637 0.7869 0.7611 0.7637 197,014 +0.00(+0.00%)
Dec 06, 2002 0.7688 0.7714 0.7611 0.7637 226,373 -0.00(-0.34%)
Dec 05, 2002 0.7611 0.7766 0.7585 0.7662 90,008 +0.01(+1.02%)
Dec 04, 2002 0.7637 0.7688 0.7481 0.7585 165,723 -0.01(-0.68%)
Dec 03, 2002 0.7740 0.7740 0.7507 0.7637 108,164 -0.01(-1.34%)
Dec 02, 2002 0.7740 0.7740 0.7611 0.7740 223,282 +0.00(+0.34%)
Nov 29, 2002 0.7637 0.7869 0.7533 0.7714 93,871 +0.02(+2.05%)
Nov 27, 2002 0.7481 0.7662 0.7455 0.7559 111,641 +0.00(+0.34%)
Nov 26, 2002 0.7611 0.7611 0.7455 0.7533 83,441 -0.01(-1.36%)
Nov 25, 2002 0.7585 0.7714 0.7481 0.7637 156,066 +0.02(+2.43%)
Nov 22, 2002 0.7611 0.7611 0.7455 0.7455 285,091 -0.01(-0.69%)
Nov 21, 2002 0.7404 0.7688 0.7404 0.7507 224,055 +0.00(+0.35%)
Nov 20, 2002 0.7404 0.7533 0.7404 0.7481 132,888 +0.00(+0.35%)
Nov 19, 2002 0.7326 0.7507 0.7326 0.7455 314,450 +0.01(+1.77%)
Nov 18, 2002 0.7274 0.7352 0.7196 0.7326 151,430 +0.00(+0.35%)
Nov 15, 2002 0.7248 0.7326 0.7222 0.7300 194,310 +0.02(+2.17%)
Nov 14, 2002 0.7248 0.7274 0.7145 0.7145 141,000 -0.01(-1.08%)
Nov 13, 2002 0.7248 0.7248 0.7196 0.7222 78,805 +0.00(+0.00%)
Nov 12, 2002 0.7274 0.7378 0.7196 0.7222 202,808 +0.00(+0.36%)
Nov 11, 2002 0.7119 0.7326 0.7119 0.7196 107,392 +0.00(+0.36%)
Nov 08, 2002 0.7119 0.7248 0.7119 0.7171 98,120 -0.01(-0.72%)
Nov 07, 2002 0.7222 0.7248 0.7119 0.7222 57,172 +0.02(+2.20%)
Nov 06, 2002 0.7145 0.7326 0.7015 0.7067 160,701 -0.01(-1.80%)
Nov 05, 2002 0.7145 0.7274 0.7067 0.7196 132,501 -0.00(-0.36%)
Nov 04, 2002 0.7248 0.7274 0.7145 0.7222 83,441 -0.00(-0.36%)
Nov 01, 2002 0.7222 0.7248 0.7145 0.7248 61,035 +0.00(+0.36%)
Oct 31, 2002 0.7067 0.7222 0.7015 0.7222 225,214 -0.00(-0.36%)
Oct 30, 2002 0.7041 0.7248 0.7041 0.7248 174,995 +0.02(+2.19%)
Oct 29, 2002 0.7015 0.7093 0.6886 0.7093 175,767 +0.01(+0.74%)
Oct 28, 2002 0.6938 0.7171 0.6938 0.7041 242,211 +0.01(+1.12%)
Oct 25, 2002 0.6989 0.7015 0.6860 0.6963 170,745 -0.00(-0.37%)
Oct 24, 2002 0.6912 0.7093 0.6912 0.6989 168,814 +0.01(+1.12%)
Oct 23, 2002 0.7067 0.7067 0.6912 0.6912 185,038 -0.02(-2.20%)
Oct 22, 2002 0.7093 0.7093 0.6963 0.7067 96,575 -0.01(-1.09%)
Oct 21, 2002 0.7041 0.7145 0.6938 0.7145 184,652 +0.02(+2.99%)
Oct 18, 2002 0.6989 0.7119 0.6886 0.6938 180,789 -0.01(-1.47%)
Oct 17, 2002 0.6989 0.7119 0.6886 0.7041 186,197 +0.02(+2.64%)
Oct 16, 2002 0.7119 0.7119 0.6860 0.6860 168,814 -0.02(-3.28%)
Oct 15, 2002 0.7119 0.7196 0.7041 0.7093 306,724 -0.02(-2.84%)
Oct 14, 2002 0.7067 0.7300 0.6938 0.7300 156,066 +0.02(+2.55%)
Oct 11, 2002 0.6886 0.7378 0.6782 0.7119 217,874 +0.04(+5.77%)
Oct 10, 2002 0.6730 0.6963 0.6627 0.6730 145,249 -0.00(-0.38%)
Oct 09, 2002 0.6860 0.6886 0.6756 0.6756 134,433 -0.02(-2.97%)
Oct 08, 2002 0.7119 0.7145 0.6938 0.6963 125,548 -0.00(-0.37%)
Oct 07, 2002 0.7171 0.7171 0.6989 0.6989 143,704 -0.02(-2.17%)
Oct 04, 2002 0.7326 0.7326 0.7145 0.7145 41,334 -0.01(-1.43%)
Oct 03, 2002 0.7326 0.7378 0.7248 0.7248 81,509 -0.01(-1.75%)
Oct 02, 2002 0.7404 0.7404 0.7300 0.7378 16,611 +0.00(+0.00%)
Oct 01, 2002 0.7378 0.7404 0.7378 0.7378 1,197,538 +0.01(+0.71%)
Sep 30, 2002 0.7274 0.7326 0.7196 0.7326 174,222 +0.00(+0.00%)
Sep 27, 2002 0.7326 0.7533 0.7326 0.7326 55,627 -0.00(-0.35%)
Sep 26, 2002 0.7585 0.7585 0.7326 0.7352 113,572 -0.02(-3.07%)
Sep 25, 2002 0.7404 0.7585 0.7171 0.7585 319,858 +0.03(+3.90%)
Sep 24, 2002 0.7585 0.7585 0.7248 0.7300 163,792 -0.02(-3.09%)
Sep 23, 2002 0.7611 0.7637 0.7533 0.7533 203,195 -0.01(-1.69%)
Sep 20, 2002 0.7611 0.7662 0.7611 0.7662 48,674 +0.01(+0.68%)
Sep 19, 2002 0.7714 0.7714 0.7611 0.7611 103,915 -0.00(-0.34%)
Sep 18, 2002 0.7611 0.7714 0.7611 0.7637 71,079 -0.01(-1.01%)
Sep 17, 2002 0.7585 0.7714 0.7585 0.7714 229,850 +0.00(+0.34%)
Sep 16, 2002 0.7637 0.7688 0.7559 0.7688 190,060 +0.01(+0.68%)
Sep 13, 2002 0.7559 0.7637 0.7559 0.7637 618,084 +0.00(+0.00%)
Sep 12, 2002 0.7688 0.7688 0.7559 0.7637 92,712 -0.00(-0.34%)
Sep 11, 2002 0.7637 0.7688 0.7585 0.7662 45,197 +0.00(+0.00%)
Sep 10, 2002 0.7662 0.7688 0.7585 0.7662 73,783 +0.01(+1.72%)
Sep 09, 2002 0.7507 0.7585 0.7481 0.7533 66,830 +0.00(+0.00%)
Sep 06, 2002 0.7533 0.7637 0.7507 0.7533 210,148 +0.00(+0.00%)
Sep 05, 2002 0.7559 0.7662 0.7533 0.7533 110,482 -0.01(-1.69%)
Sep 04, 2002 0.7533 0.7662 0.7481 0.7662 164,951 +0.01(+1.72%)
Sep 03, 2002 0.7533 0.7637 0.7507 0.7533 98,893 -0.01(-1.36%)
Aug 30, 2002 0.7611 0.7637 0.7507 0.7637 62,194 +0.01(+1.03%)
Aug 29, 2002 0.7533 0.7559 0.7429 0.7559 59,104 +0.00(+0.34%)
Aug 28, 2002 0.7404 0.7533 0.7352 0.7533 11,318,667 +0.01(+0.69%)
Aug 27, 2002 0.7559 0.7585 0.7455 0.7481 169,973 +0.01(+0.70%)
Aug 26, 2002 0.7611 0.7611 0.7429 0.7429 108,937 -0.02(-2.71%)
Aug 23, 2002 0.7533 0.7637 0.7404 0.7637 197,014 +0.01(+1.37%)
Aug 22, 2002 0.7429 0.7585 0.7429 0.7533 196,241 +0.01(+1.04%)
Aug 21, 2002 0.7248 0.7455 0.7196 0.7455 214,784 +0.01(+1.77%)
Aug 20, 2002 0.7196 0.7352 0.7196 0.7326 154,907 +0.00(+0.35%)
Aug 16, 2002 0.7145 0.7300 0.7145 0.7300 98,120 +0.02(+2.17%)
Aug 15, 2002 0.7248 0.7326 0.7145 0.7145 122,844 -0.01(-1.43%)
Aug 14, 2002 0.7119 0.7274 0.7119 0.7248 63,739 -0.01(-1.41%)
Aug 13, 2002 0.7326 0.7352 0.7171 0.7352 132,115 +0.00(+0.35%)
Aug 12, 2002 0.7196 0.7378 0.7093 0.7326 101,983 +0.02(+2.54%)
Aug 07, 2002 0.7119 0.7171 0.6989 0.7145 76,101 -0.01(-1.08%)
Aug 06, 2002 0.7196 0.7222 0.7067 0.7222 40,561 +0.01(+1.45%)
Aug 05, 2002 0.7326 0.7326 0.6938 0.7119 131,342 -0.03(-4.51%)
Aug 02, 2002 0.7455 0.7455 0.7248 0.7455 96,961 -0.01(-0.69%)
Aug 01, 2002 0.7662 0.7662 0.7378 0.7507 42,879 -0.01(-1.69%)
Jul 31, 2002 0.7533 0.7637 0.7248 0.7637 135,592 +0.01(+1.72%)
Jul 30, 2002 0.7352 0.7559 0.7274 0.7507 98,120 +0.02(+2.11%)
Jul 29, 2002 0.7222 0.7352 0.7067 0.7352 157,997 +0.02(+2.16%)
Jul 26, 2002 0.6860 0.7196 0.6860 0.7196 190,060 +0.03(+3.73%)
Jul 25, 2002 0.6834 0.7041 0.6705 0.6938 261,526 +0.02(+2.29%)
Jul 24, 2002 0.6963 0.6963 0.6420 0.6782 475,152 -0.03(-3.68%)
Jul 23, 2002 0.7481 0.7481 0.6912 0.7041 304,406 -0.03(-3.89%)
Jul 22, 2002 0.7507 0.7507 0.7248 0.7326 201,649 -0.02(-3.08%)
Jul 19, 2002 0.7637 0.7662 0.7559 0.7559 98,507 -0.01(-1.35%)
Jul 17, 2002 0.7688 0.7844 0.7637 0.7662 274,661 +0.00(+0.00%)
Jul 12, 2002 0.7611 0.7714 0.7611 0.7662 119,753 -0.01(-1.00%)
Jul 11, 2002 0.7714 0.7740 0.7585 0.7740 121,299 +0.01(+0.67%)
Jul 10, 2002 0.7611 0.7714 0.7611 0.7688 180,017 +0.01(+1.02%)
Jul 09, 2002 0.7740 0.7740 0.7611 0.7611 202,422 -0.01(-1.67%)
Jul 08, 2002 0.7740 0.7740 0.7740 0.7740 130,183 +0.01(+1.36%)
Jul 05, 2002 0.7533 0.7766 0.7533 0.7637 540,823 +0.00(+0.00%)
Jul 04, 2002 0.7714 0.7714 0.7429 0.7637 362,351 +0.00(+0.00%)
Jul 03, 2002 0.7714 0.7714 0.7429 0.7637 362,351 -0.01(-1.01%)
Jul 02, 2002 0.7818 0.7818 0.7585 0.7714 234,099 -0.02(-1.97%)
Jul 01, 2002 0.7637 0.7869 0.7637 0.7869 253,800 +0.02(+3.05%)
Jun 28, 2002 0.7766 0.7766 0.7559 0.7637 218,647 -0.01(-1.01%)
Jun 27, 2002 0.7714 0.7844 0.7662 0.7714 314,836 +0.00(+0.00%)
Jun 26, 2002 0.8025 0.8077 0.7637 0.7714 514,941 -0.05(-5.99%)
Jun 25, 2002 0.8284 0.8361 0.8154 0.8206 129,411 -0.01(-0.94%)
Jun 21, 2002 0.8620 0.8672 0.8284 0.8284 179,244 -0.04(-4.48%)
Jun 20, 2002 0.8801 0.8801 0.8646 0.8672 98,507 -0.02(-1.76%)
Jun 19, 2002 0.8879 0.8879 0.8827 0.8827 82,282 -0.01(-1.16%)
Jun 18, 2002 0.9060 0.9060 0.8801 0.8931 183,880 -0.02(-1.99%)
Jun 17, 2002 0.9008 0.9138 0.8957 0.9112 329,129 +0.01(+0.86%)
Jun 14, 2002 0.9060 0.9190 0.9034 0.9034 231,395 -0.01(-0.57%)
Jun 12, 2002 0.9112 0.9138 0.9008 0.9086 129,797 +0.00(+0.29%)
Jun 11, 2002 0.9190 0.9190 0.9060 0.9060 152,589 -0.01(-1.13%)
Jun 10, 2002 0.9138 0.9164 0.9112 0.9164 59,876 +0.01(+0.57%)
Jun 07, 2002 0.9060 0.9112 0.9060 0.9112 50,991 +0.00(+0.00%)
Jun 06, 2002 0.9138 0.9138 0.9060 0.9112 172,677 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.