Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.695 -0.005 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.9881 1.001 0.9782 0.9979 286,388 +0.01(+0.66%)
May 30, 2012 1.008 1.011 0.9686 0.9914 367,641 -0.03(-2.90%)
May 29, 2012 1.014 1.024 1.010 1.021 33,435 +0.02(+1.64%)
May 25, 2012 1.005 1.018 1.001 1.005 98,611 +0.00(+0.00%)
May 24, 2012 1.008 1.008 1.001 1.005 42,653 +0.00(+0.00%)
May 23, 2012 1.005 1.008 0.9979 1.005 86,584 +0.00(+0.00%)
May 22, 2012 0.9946 1.018 0.9946 1.005 193,779 +0.01(+1.33%)
May 21, 2012 0.9650 1.001 0.9634 0.9914 176,345 +0.02(+2.38%)
May 18, 2012 0.9979 1.005 0.9683 0.9683 224,925 -0.03(-3.29%)
May 17, 2012 1.011 1.021 0.9946 1.001 106,955 -0.01(-0.98%)
May 16, 2012 1.018 1.024 1.011 1.011 90,856 -0.01(-0.97%)
May 15, 2012 1.008 1.024 1.005 1.021 146,389 +0.01(+1.37%)
May 14, 2012 1.017 1.017 1.004 1.007 111,730 -0.01(-1.28%)
May 11, 2012 1.017 1.027 1.014 1.020 146,449 +0.01(+0.65%)
May 10, 2012 1.024 1.030 1.014 1.014 330,647 -0.01(-0.64%)
May 09, 2012 1.030 1.030 1.017 1.020 163,852 -0.01(-0.95%)
May 08, 2012 1.043 1.050 1.030 1.030 127,565 -0.02(-1.56%)
May 07, 2012 1.043 1.050 1.043 1.046 46,947 +0.00(+0.31%)
May 04, 2012 1.043 1.046 1.037 1.043 77,981 +0.00(+0.00%)
May 03, 2012 1.037 1.046 1.037 1.043 112,201 +0.01(+0.63%)
May 02, 2012 1.037 1.046 1.037 1.037 193,635 -0.01(-0.94%)
May 01, 2012 1.043 1.051 1.043 1.046 67,171 -0.00(-0.31%)
Apr 30, 2012 1.050 1.053 1.037 1.050 167,161 +0.01(+0.63%)
Apr 27, 2012 1.050 1.050 1.043 1.043 101,216 -0.01(-0.93%)
Apr 26, 2012 1.046 1.053 1.040 1.053 89,333 +0.01(+1.26%)
Apr 25, 2012 1.050 1.053 1.040 1.040 113,351 -0.01(-0.62%)
Apr 24, 2012 1.043 1.046 1.037 1.046 181,760 -0.01(-0.62%)
Apr 23, 2012 1.037 1.053 1.033 1.053 108,155 +0.02(+1.90%)
Apr 20, 2012 1.040 1.043 1.033 1.033 140,020 -0.01(-0.63%)
Apr 19, 2012 1.043 1.050 1.037 1.040 231,433 +0.00(+0.32%)
Apr 18, 2012 1.033 1.040 1.024 1.037 102,137 +0.01(+0.63%)
Apr 17, 2012 1.040 1.053 1.027 1.030 127,259 -0.01(-1.29%)
Apr 16, 2012 1.049 1.059 1.026 1.043 129,202 +0.01(+0.72%)
Apr 13, 2012 1.036 1.042 1.030 1.036 147,585 +0.00(+0.00%)
Apr 12, 2012 1.036 1.039 1.022 1.036 131,727 -0.00(-0.31%)
Apr 11, 2012 1.030 1.039 1.026 1.039 77,191 +0.01(+1.27%)
Apr 10, 2012 1.023 1.030 1.015 1.026 152,052 -0.01(-1.25%)
Apr 09, 2012 1.020 1.039 1.007 1.039 149,792 +0.01(+0.95%)
Apr 05, 2012 1.017 1.030 1.013 1.030 132,146 +0.02(+1.93%)
Apr 04, 2012 1.026 1.033 1.007 1.010 160,012 -0.02(-1.58%)
Apr 03, 2012 1.039 1.046 1.023 1.026 80,024 -0.01(-0.63%)
Apr 02, 2012 1.036 1.049 1.030 1.033 139,145 +0.00(+0.00%)
Mar 30, 2012 1.033 1.036 1.017 1.033 250,525 +0.00(+0.00%)
Mar 29, 2012 1.030 1.036 1.026 1.033 130,966 +0.00(+0.31%)
Mar 28, 2012 1.017 1.030 1.013 1.030 214,079 +0.01(+1.28%)
Mar 27, 2012 1.030 1.030 1.013 1.017 144,527 -0.01(-1.26%)
Mar 26, 2012 1.023 1.030 1.023 1.030 103,632 +0.00(+0.00%)
Mar 23, 2012 1.026 1.030 1.023 1.030 129,812 +0.00(+0.32%)
Mar 22, 2012 1.026 1.030 1.023 1.026 111,666 +0.00(+0.00%)
Mar 21, 2012 1.030 1.030 1.007 1.026 216,235 -0.00(-0.32%)
Mar 20, 2012 1.026 1.030 1.017 1.030 137,673 +0.00(+0.32%)
Mar 19, 2012 1.013 1.026 1.007 1.026 128,894 +0.02(+1.94%)
Mar 16, 2012 1.007 1.017 1.000 1.007 213,833 -0.01(-0.64%)
Mar 15, 2012 1.039 1.039 1.004 1.013 233,235 -0.03(-2.50%)
Mar 14, 2012 1.023 1.039 1.017 1.039 206,508 +0.03(+2.56%)
Mar 13, 2012 1.030 1.033 1.010 1.013 355,174 -0.01(-1.20%)
Mar 12, 2012 1.019 1.038 1.013 1.026 137,872 +0.02(+1.60%)
Mar 09, 2012 1.022 1.032 1.009 1.009 165,992 -0.00(-0.32%)
Mar 08, 2012 1.022 1.038 1.013 1.013 177,892 +0.01(+0.64%)
Mar 07, 2012 0.9966 1.016 0.9966 1.006 277,825 +0.02(+1.96%)
Mar 06, 2012 1.013 1.013 0.9869 0.9869 379,730 -0.02(-1.92%)
Mar 05, 2012 1.013 1.016 1.006 1.006 92,835 -0.01(-0.64%)
Mar 02, 2012 1.019 1.019 1.009 1.013 102,943 -0.00(-0.32%)
Mar 01, 2012 1.016 1.022 1.009 1.016 236,788 +0.00(+0.32%)
Feb 29, 2012 1.013 1.016 1.009 1.013 99,837 +0.01(+0.97%)
Feb 28, 2012 1.016 1.016 1.003 1.003 226,962 -0.01(-0.96%)
Feb 27, 2012 1.013 1.016 1.006 1.013 182,180 +0.00(+0.00%)
Feb 24, 2012 1.013 1.019 1.009 1.013 199,069 +0.00(+0.00%)
Feb 23, 2012 1.006 1.013 1.003 1.013 182,195 +0.01(+0.64%)
Feb 22, 2012 1.013 1.013 1.003 1.006 285,989 -0.00(-0.32%)
Feb 21, 2012 1.009 1.009 0.9966 1.009 235,225 +0.01(+0.64%)
Feb 17, 2012 0.9998 1.006 0.9933 1.003 131,615 +0.01(+1.30%)
Feb 16, 2012 0.9933 0.9998 0.9901 0.9901 158,690 -0.00(-0.32%)
Feb 15, 2012 1.003 1.019 0.9912 0.9933 267,717 +0.00(+0.00%)
Feb 14, 2012 0.9966 1.006 0.9933 0.9933 130,198 -0.01(-0.58%)
Feb 13, 2012 1.015 1.015 0.9927 0.9992 179,961 -0.01(-0.64%)
Feb 10, 2012 0.9960 1.012 0.9927 1.006 196,033 +0.02(+1.62%)
Feb 09, 2012 1.015 1.022 0.9895 0.9895 294,318 -0.03(-2.83%)
Feb 08, 2012 1.012 1.018 1.006 1.018 127,235 +0.00(+0.00%)
Feb 07, 2012 0.9927 1.025 0.9767 1.018 620,619 +0.03(+2.58%)
Feb 06, 2012 0.9799 0.9927 0.9767 0.9927 275,127 +0.01(+1.31%)
Feb 03, 2012 0.9799 0.9863 0.9735 0.9799 144,044 +0.01(+0.66%)
Feb 02, 2012 0.9799 0.9863 0.9671 0.9735 191,518 -0.01(-0.98%)
Feb 01, 2012 0.9767 0.9863 0.9767 0.9831 133,021 +0.00(+0.13%)
Jan 31, 2012 0.9895 0.9927 0.9735 0.9819 171,995 -0.01(-1.10%)
Jan 30, 2012 0.9671 0.9927 0.9607 0.9927 392,332 +0.03(+3.33%)
Jan 27, 2012 0.9671 0.9735 0.9607 0.9607 250,989 -0.01(-0.66%)
Jan 26, 2012 0.9703 0.9703 0.9575 0.9671 161,162 +0.00(+0.33%)
Jan 25, 2012 0.9543 0.9703 0.9543 0.9639 209,667 -0.01(-0.99%)
Jan 24, 2012 0.9607 0.9767 0.9575 0.9735 352,334 +0.01(+1.33%)
Jan 23, 2012 0.9511 0.9607 0.9479 0.9607 173,537 +0.01(+1.35%)
Jan 20, 2012 0.9447 0.9511 0.9444 0.9479 155,623 +0.01(+0.68%)
Jan 19, 2012 0.9447 0.9479 0.9380 0.9415 116,543 +0.00(+0.34%)
Jan 18, 2012 0.9479 0.9511 0.9351 0.9383 199,025 -0.01(-1.35%)
Jan 17, 2012 0.9479 0.9575 0.9351 0.9511 307,761 +0.00(+0.07%)
Jan 13, 2012 0.9346 0.9505 0.9314 0.9505 207,059 +0.01(+1.39%)
Jan 12, 2012 0.9378 0.9378 0.9314 0.9374 109,961 -0.00(-0.03%)
Jan 11, 2012 0.9314 0.9378 0.9314 0.9378 115,387 +0.00(+0.00%)
Jan 10, 2012 0.9346 0.9409 0.9314 0.9378 136,967 +0.00(+0.34%)
Jan 09, 2012 0.9378 0.9441 0.9314 0.9346 135,932 +0.00(+0.34%)
Jan 06, 2012 0.9346 0.9378 0.9282 0.9314 83,385 -0.00(-0.34%)
Jan 05, 2012 0.9346 0.9346 0.9250 0.9346 66,731 +0.00(+0.00%)
Jan 04, 2012 0.9250 0.9346 0.9187 0.9346 168,869 +0.00(+0.00%)
Dec 30, 2011 0.9346 0.9409 0.9282 0.9346 110,005 +0.01(+0.68%)
Dec 29, 2011 0.9187 0.9314 0.9187 0.9282 127,517 +0.01(+1.39%)
Dec 28, 2011 0.9187 0.9250 0.9155 0.9155 140,849 -0.01(-1.03%)
Dec 27, 2011 0.9219 0.9282 0.9187 0.9250 224,219 +0.01(+0.69%)
Dec 23, 2011 0.9219 0.9314 0.9187 0.9187 108,422 +0.01(+0.70%)
Dec 21, 2011 0.9187 0.9219 0.9123 0.9123 199,109 -0.00(-0.35%)
Dec 20, 2011 0.9187 0.9200 0.9123 0.9155 131,154 +0.01(+0.70%)
Dec 19, 2011 0.9219 0.9282 0.9092 0.9092 199,408 -0.01(-0.69%)
Dec 16, 2011 0.9155 0.9219 0.9123 0.9155 65,589 +0.01(+0.70%)
Dec 15, 2011 0.9219 0.9222 0.9092 0.9092 59,804 -0.01(-0.69%)
Dec 14, 2011 0.9346 0.9346 0.9123 0.9155 133,900 -0.02(-2.04%)
Dec 13, 2011 0.9282 0.9372 0.9250 0.9346 69,509 +0.00(+0.34%)
Dec 12, 2011 0.9409 0.9441 0.9187 0.9314 284,618 -0.00(-0.03%)
Dec 09, 2011 0.9192 0.9317 0.9161 0.9317 261,233 +0.01(+1.02%)
Dec 08, 2011 0.9192 0.9223 0.9161 0.9223 166,657 +0.00(+0.34%)
Dec 07, 2011 0.9036 0.9223 0.9036 0.9192 160,689 +0.01(+1.38%)
Dec 06, 2011 0.9067 0.9067 0.9004 0.9067 190,703 +0.00(+0.00%)
Dec 05, 2011 0.9067 0.9067 0.8973 0.9067 248,877 +0.01(+0.69%)
Dec 02, 2011 0.9004 0.9065 0.8879 0.9004 144,354 +0.00(+0.35%)
Dec 01, 2011 0.8910 0.9098 0.8910 0.8973 140,807 +0.01(+0.70%)
Nov 30, 2011 0.8942 0.8973 0.8877 0.8910 81,216 +0.01(+1.06%)
Nov 29, 2011 0.8785 0.8910 0.8767 0.8817 86,407 +0.01(+1.08%)
Nov 28, 2011 0.8785 0.8848 0.8692 0.8723 51,486 +0.00(+0.36%)
Nov 25, 2011 0.8785 0.8848 0.8692 0.8692 74,710 -0.00(-0.36%)
Nov 23, 2011 0.8785 0.8879 0.8660 0.8723 102,566 -0.00(-0.36%)
Nov 22, 2011 0.8723 0.8848 0.8723 0.8754 95,583 +0.00(+0.00%)
Nov 21, 2011 0.8848 0.8848 0.8692 0.8754 85,438 -0.01(-1.06%)
Nov 18, 2011 0.8942 0.8942 0.8754 0.8848 174,650 -0.00(-0.35%)
Nov 17, 2011 0.8879 0.8942 0.8786 0.8879 87,203 +0.01(+0.71%)
Nov 16, 2011 0.8910 0.8942 0.8817 0.8817 116,066 -0.01(-1.05%)
Nov 15, 2011 0.9004 0.9035 0.8817 0.8910 158,974 -0.01(-0.70%)
Nov 14, 2011 0.9004 0.9036 0.8942 0.8973 48,757 -0.01(-0.97%)
Nov 11, 2011 0.8998 0.9061 0.8936 0.9061 91,697 +0.02(+1.74%)
Nov 10, 2011 0.8905 0.8967 0.8905 0.8905 68,793 -0.00(-0.35%)
Nov 09, 2011 0.8936 0.8998 0.8843 0.8936 141,093 +0.00(+0.00%)
Nov 08, 2011 0.9029 0.9029 0.8905 0.8936 163,720 -0.01(-1.03%)
Nov 07, 2011 0.8998 0.9029 0.8967 0.9029 29,965 +0.00(+0.00%)
Nov 04, 2011 0.8998 0.9029 0.8936 0.9029 82,722 +0.01(+1.04%)
Nov 03, 2011 0.9029 0.9029 0.8905 0.8936 131,408 +0.00(+0.35%)
Nov 02, 2011 0.8998 0.8998 0.8874 0.8905 65,193 -0.01(-0.69%)
Nov 01, 2011 0.8874 0.8998 0.8846 0.8967 147,122 -0.00(-0.34%)
Oct 31, 2011 0.8967 0.8998 0.8936 0.8998 110,615 +0.01(+0.69%)
Oct 28, 2011 0.8936 0.8967 0.8843 0.8936 79,879 +0.00(+0.00%)
Oct 27, 2011 0.8905 0.8998 0.8874 0.8936 156,862 +0.01(+0.70%)
Oct 26, 2011 0.8781 0.8874 0.8750 0.8874 120,077 +0.01(+1.06%)
Oct 25, 2011 0.8719 0.8781 0.8688 0.8781 112,906 +0.01(+0.71%)
Oct 24, 2011 0.8657 0.8750 0.8657 0.8719 301,600 +0.00(+0.36%)
Oct 21, 2011 0.8719 0.8719 0.8533 0.8688 232,545 +0.01(+0.72%)
Oct 20, 2011 0.8502 0.8657 0.8471 0.8626 106,941 +0.02(+1.83%)
Oct 19, 2011 0.8657 0.8657 0.8471 0.8471 77,623 -0.02(-2.15%)
Oct 18, 2011 0.8471 0.8657 0.8471 0.8657 81,339 +0.02(+1.82%)
Oct 17, 2011 0.8471 0.8564 0.8440 0.8502 109,439 +0.00(+0.37%)
Oct 14, 2011 0.8564 0.8564 0.8440 0.8471 108,320 +0.00(+0.00%)
Oct 13, 2011 0.8502 0.8502 0.8316 0.8471 79,422 -0.01(-0.73%)
Oct 12, 2011 0.8502 0.8595 0.8347 0.8533 115,913 +0.02(+1.85%)
Oct 11, 2011 0.8099 0.8409 0.8099 0.8378 103,934 +0.02(+2.31%)
Oct 10, 2011 0.8096 0.8281 0.7881 0.8189 79,475 +0.01(+1.53%)
Oct 07, 2011 0.8096 0.8127 0.7952 0.8065 141,283 +0.01(+0.77%)
Oct 06, 2011 0.7942 0.8127 0.7912 0.8004 151,460 +0.01(+1.56%)
Oct 05, 2011 0.7912 0.7942 0.7696 0.7881 189,327 +0.00(+0.39%)
Oct 04, 2011 0.8158 0.8158 0.7665 0.7850 419,355 -0.02(-2.67%)
Oct 03, 2011 0.8343 0.8435 0.8065 0.8065 218,742 -0.04(-4.38%)
Sep 30, 2011 0.8435 0.8435 0.8312 0.8435 86,879 +0.00(+0.00%)
Sep 29, 2011 0.8558 0.8558 0.8373 0.8435 111,515 +0.00(+0.00%)
Sep 28, 2011 0.8435 0.8466 0.8404 0.8435 106,233 +0.01(+0.74%)
Sep 27, 2011 0.8466 0.8496 0.8373 0.8373 131,008 +0.00(+0.37%)
Sep 26, 2011 0.8312 0.8466 0.8275 0.8343 248,968 -0.00(-0.37%)
Sep 23, 2011 0.8558 0.8558 0.8343 0.8373 255,390 -0.02(-1.81%)
Sep 22, 2011 0.8558 0.8589 0.8435 0.8527 119,870 -0.01(-1.42%)
Sep 21, 2011 0.8681 0.8681 0.8589 0.8650 182,376 -0.00(-0.35%)
Sep 20, 2011 0.8589 0.8681 0.8558 0.8681 87,925 +0.01(+1.44%)
Sep 19, 2011 0.8558 0.8620 0.8497 0.8558 70,084 -0.01(-1.07%)
Sep 16, 2011 0.8589 0.8681 0.8558 0.8650 48,206 +0.00(+0.00%)
Sep 15, 2011 0.8712 0.8712 0.8607 0.8650 86,047 -0.00(-0.35%)
Sep 14, 2011 0.8712 0.8712 0.8589 0.8681 59,195 +0.01(+0.71%)
Sep 13, 2011 0.8712 0.8712 0.8620 0.8620 157,109 -0.01(-1.06%)
Sep 12, 2011 0.8681 0.8773 0.8626 0.8712 87,603 -0.00(-0.32%)
Sep 09, 2011 0.8801 0.8801 0.8587 0.8740 127,275 -0.00(-0.35%)
Sep 08, 2011 0.8709 0.8770 0.8679 0.8770 131,005 +0.00(+0.00%)
Sep 07, 2011 0.8770 0.8770 0.8617 0.8770 153,818 +0.01(+1.06%)
Sep 06, 2011 0.8709 0.8709 0.8587 0.8679 121,460 -0.02(-2.07%)
Sep 02, 2011 0.8862 0.8862 0.8648 0.8862 117,552 -0.00(-0.34%)
Sep 01, 2011 0.8770 0.8892 0.8740 0.8892 167,784 +0.01(+0.69%)
Aug 31, 2011 0.8923 0.8954 0.8648 0.8831 235,086 +0.01(+0.70%)
Aug 30, 2011 0.8831 0.8831 0.8556 0.8770 208,405 +0.00(+0.00%)
Aug 29, 2011 0.8617 0.8831 0.8495 0.8770 278,504 +0.02(+2.50%)
Aug 26, 2011 0.8495 0.8587 0.8434 0.8556 93,739 +0.01(+1.08%)
Aug 25, 2011 0.8526 0.8587 0.8312 0.8465 178,626 +0.00(+0.00%)
Aug 24, 2011 0.8404 0.8526 0.8342 0.8465 145,581 +0.01(+1.09%)
Aug 23, 2011 0.8251 0.8430 0.8251 0.8373 37,184 +0.02(+1.93%)
Aug 22, 2011 0.8342 0.8404 0.8190 0.8214 141,984 -0.00(-0.44%)
Aug 19, 2011 0.8342 0.8526 0.8251 0.8251 143,339 -0.02(-2.53%)
Aug 18, 2011 0.8556 0.8556 0.8312 0.8465 274,476 -0.01(-1.42%)
Aug 17, 2011 0.8587 0.8709 0.8526 0.8587 150,280 +0.01(+0.72%)
Aug 16, 2011 0.8465 0.8586 0.8465 0.8526 118,501 +0.01(+0.72%)
Aug 15, 2011 0.8587 0.8679 0.8434 0.8465 216,737 +0.00(+0.36%)
Aug 12, 2011 0.8556 0.8587 0.8434 0.8434 288,318 +0.00(+0.00%)
Aug 11, 2011 0.8281 0.8648 0.8128 0.8434 437,450 +0.02(+2.23%)
Aug 10, 2011 0.8128 0.8526 0.8067 0.8250 300,908 -0.00(-0.37%)
Aug 09, 2011 0.8648 0.8312 0.7884 0.8281 409,942 +0.05(+6.74%)
Aug 08, 2011 0.8577 0.8577 0.7637 0.7759 1,531,958 -0.10(-11.72%)
Aug 05, 2011 0.8941 0.8941 0.8213 0.8789 357,040 -0.00(-0.34%)
Aug 04, 2011 0.9092 0.9092 0.8759 0.8819 259,899 -0.03(-3.32%)
Aug 03, 2011 0.9062 0.9123 0.8941 0.9123 152,236 +0.01(+1.01%)
Aug 02, 2011 0.9092 0.9092 0.9032 0.9032 86,757 -0.01(-0.67%)
Aug 01, 2011 0.8880 0.9123 0.8880 0.9092 261,225 +0.03(+3.45%)
Jul 29, 2011 0.8759 0.8850 0.8735 0.8789 126,849 -0.00(-0.34%)
Jul 28, 2011 0.8971 0.9001 0.8153 0.8819 1,066,924 -0.02(-1.69%)
Jul 27, 2011 0.9123 0.9123 0.8971 0.8971 294,920 -0.01(-1.33%)
Jul 26, 2011 0.9213 0.9244 0.9092 0.9092 156,575 -0.01(-0.99%)
Jul 25, 2011 0.9244 0.9274 0.9153 0.9183 122,428 -0.01(-0.98%)
Jul 22, 2011 0.9274 0.9274 0.9274 0.9274 40,983 +0.00(+0.33%)
Jul 21, 2011 0.9213 0.9274 0.9153 0.9244 246,331 +0.00(+0.00%)
Jul 20, 2011 0.9153 0.9274 0.9153 0.9244 128,549 +0.01(+1.33%)
Jul 19, 2011 0.9183 0.9213 0.9123 0.9123 180,592 +0.00(+0.00%)
Jul 18, 2011 0.9213 0.9213 0.9001 0.9123 134,425 -0.00(-0.33%)
Jul 15, 2011 0.9153 0.9274 0.9153 0.9153 100,674 +0.00(+0.00%)
Jul 14, 2011 0.9183 0.9304 0.9153 0.9153 184,310 -0.01(-0.98%)
Jul 13, 2011 0.9244 0.9335 0.9244 0.9244 173,122 +0.00(+0.33%)
Jul 12, 2011 0.9183 0.9274 0.9153 0.9213 187,745 +0.01(+0.70%)
Jul 11, 2011 0.9240 0.9240 0.9150 0.9150 233,712 -0.01(-0.65%)
Jul 08, 2011 0.9240 0.9270 0.9210 0.9210 64,369 -0.00(-0.33%)
Jul 07, 2011 0.9240 0.9451 0.9180 0.9240 513,314 -0.00(-0.32%)
Jul 06, 2011 0.9180 0.9270 0.9090 0.9270 100,328 +0.01(+1.25%)
Jul 05, 2011 0.9210 0.9240 0.9150 0.9156 86,786 -0.01(-0.59%)
Jul 01, 2011 0.9120 0.9210 0.9090 0.9210 122,442 +0.01(+0.99%)
Jun 30, 2011 0.9150 0.9240 0.9060 0.9120 323,096 +0.01(+0.67%)
Jun 29, 2011 0.9150 0.9210 0.9029 0.9060 260,986 -0.01(-0.66%)
Jun 28, 2011 0.9150 0.9150 0.9060 0.9120 80,131 +0.00(+0.33%)
Jun 27, 2011 0.9090 0.9180 0.9060 0.9090 274,332 +0.00(+0.33%)
Jun 24, 2011 0.9060 0.9119 0.8969 0.9060 171,219 -0.00(-0.33%)
Jun 23, 2011 0.8939 0.9090 0.8939 0.9090 98,112 +0.00(+0.00%)
Jun 22, 2011 0.9060 0.9090 0.8999 0.9090 104,209 +0.01(+0.67%)
Jun 21, 2011 0.8969 0.9090 0.8909 0.9029 156,069 +0.00(+0.34%)
Jun 20, 2011 0.8909 0.8999 0.8909 0.8999 62,721 +0.01(+1.35%)
Jun 17, 2011 0.8879 0.8939 0.8759 0.8879 178,991 +0.00(+0.34%)
Jun 16, 2011 0.8879 0.8999 0.8759 0.8849 201,680 -0.01(-0.68%)
Jun 15, 2011 0.9029 0.9060 0.8879 0.8909 227,864 -0.02(-1.98%)
Jun 14, 2011 0.8999 0.9089 0.8939 0.9089 79,290 +0.02(+2.37%)
Jun 13, 2011 0.9090 0.9090 0.8879 0.8879 252,165 -0.02(-1.67%)
Jun 10, 2011 0.9150 0.9180 0.8999 0.9029 219,595 -0.01(-0.66%)
Jun 09, 2011 0.9270 0.9270 0.9090 0.9090 225,837 -0.02(-1.95%)
Jun 08, 2011 0.9270 0.9270 0.9180 0.9270 128,984 +0.00(+0.03%)
Jun 07, 2011 0.9267 0.9297 0.9237 0.9267 213,325 +0.00(+0.00%)
Jun 06, 2011 0.9297 0.9297 0.9207 0.9267 165,978 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.