Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.205 6.314 6.164 6.298 823,487 +0.11(+1.76%)
May 30, 2007 6.072 6.205 6.030 6.189 889,012 +0.08(+1.37%)
May 29, 2007 6.155 6.214 6.080 6.105 775,897 -0.04(-0.68%)
May 25, 2007 6.155 6.231 6.080 6.147 1,064,542 +0.03(+0.41%)
May 24, 2007 6.122 6.172 6.063 6.122 826,835 -0.02(-0.27%)
May 23, 2007 6.222 6.256 6.122 6.139 583,149 -0.08(-1.34%)
May 22, 2007 6.205 6.264 6.105 6.222 1,115,958 +0.02(+0.27%)
May 21, 2007 6.189 6.281 6.139 6.205 1,322,832 +0.01(+0.13%)
May 18, 2007 6.172 6.289 6.080 6.197 828,987 +0.03(+0.41%)
May 17, 2007 6.264 6.298 6.114 6.172 1,232,660 -0.09(-1.47%)
May 16, 2007 6.423 6.674 6.180 6.264 911,850 -0.01(-0.13%)
May 15, 2007 6.448 6.565 6.239 6.272 1,682,367 -0.19(-2.98%)
May 14, 2007 6.289 6.983 6.231 6.465 4,048,017 +0.17(+2.66%)
May 11, 2007 6.356 6.398 6.256 6.298 463,099 -0.03(-0.53%)
May 10, 2007 6.389 6.398 6.298 6.331 936,003 -0.08(-1.30%)
May 09, 2007 6.231 6.431 6.231 6.415 611,965 +0.14(+2.27%)
May 08, 2007 6.197 6.281 6.097 6.272 1,227,903 +0.05(+0.81%)
May 07, 2007 6.164 6.264 6.122 6.222 686,578 +0.05(+0.81%)
May 04, 2007 6.239 6.239 6.155 6.172 1,212,691 -0.02(-0.27%)
May 03, 2007 6.256 6.264 6.114 6.189 968,048 -0.09(-1.46%)
May 02, 2007 6.231 6.323 6.231 6.281 754,401 +0.04(+0.67%)
May 01, 2007 6.289 6.289 6.130 6.239 1,135,687 -0.08(-1.19%)
Apr 30, 2007 6.431 6.475 6.264 6.314 1,305,473 -0.12(-1.82%)
Apr 27, 2007 6.440 6.473 6.389 6.431 962,907 -0.03(-0.52%)
Apr 26, 2007 6.481 6.507 6.389 6.465 864,500 -0.04(-0.64%)
Apr 25, 2007 6.540 6.573 6.481 6.507 714,438 +0.01(+0.13%)
Apr 24, 2007 6.515 6.548 6.440 6.498 766,815 -0.03(-0.51%)
Apr 23, 2007 6.507 6.590 6.440 6.532 856,522 +0.04(+0.64%)
Apr 20, 2007 6.498 6.598 6.415 6.490 1,549,165 +0.00(+0.00%)
Apr 19, 2007 6.481 6.557 6.272 6.490 1,500,141 +0.00(+0.00%)
Apr 18, 2007 6.649 6.682 6.473 6.490 1,230,986 -0.20(-3.00%)
Apr 17, 2007 6.532 6.808 6.532 6.691 3,066,883 +0.15(+2.30%)
Apr 16, 2007 6.523 6.615 6.423 6.540 2,171,055 +0.04(+0.64%)
Apr 13, 2007 6.356 6.540 6.272 6.498 2,915,984 +0.13(+2.10%)
Apr 12, 2007 6.707 6.849 6.298 6.364 6,673,511 -0.20(-3.06%)
Apr 11, 2007 6.231 6.665 6.147 6.565 4,399,990 +0.29(+4.67%)
Apr 10, 2007 6.231 6.389 6.172 6.272 1,618,396 +0.03(+0.40%)
Apr 09, 2007 6.281 6.406 6.038 6.247 3,718,307 -0.04(-0.66%)
Apr 05, 2007 6.063 6.314 5.930 6.289 2,154,843 +0.23(+3.87%)
Apr 04, 2007 5.996 6.189 5.988 6.055 3,170,790 +0.07(+1.12%)
Apr 03, 2007 5.821 6.130 5.821 5.988 2,666,319 +0.17(+2.87%)
Apr 02, 2007 5.771 5.896 5.771 5.821 1,649,963 +0.04(+0.72%)
Mar 30, 2007 5.645 5.821 5.612 5.779 1,402,212 +0.13(+2.37%)
Mar 29, 2007 5.737 5.805 5.587 5.645 1,671,367 -0.04(-0.74%)
Mar 28, 2007 5.771 5.779 5.662 5.687 1,453,747 -0.12(-2.02%)
Mar 27, 2007 5.913 5.996 5.779 5.804 1,351,155 -0.14(-2.39%)
Mar 26, 2007 6.047 6.088 5.888 5.946 1,560,046 -0.11(-1.80%)
Mar 23, 2007 5.988 6.373 5.963 6.055 2,076,115 +0.05(+0.84%)
Mar 22, 2007 6.022 6.088 5.921 6.005 1,817,243 -0.01(-0.14%)
Mar 21, 2007 6.022 6.105 5.930 6.013 2,717,137 +0.01(+0.14%)
Mar 20, 2007 6.088 6.147 5.946 6.005 2,492,462 -0.09(-1.51%)
Mar 19, 2007 6.122 6.214 6.038 6.097 1,600,700 -0.01(-0.14%)
Mar 16, 2007 6.222 6.231 6.063 6.105 1,546,773 -0.11(-1.75%)
Mar 15, 2007 6.130 6.323 6.030 6.214 1,938,608 +0.09(+1.50%)
Mar 14, 2007 5.854 6.306 5.779 6.122 3,504,438 +0.26(+4.42%)
Mar 13, 2007 6.147 6.088 5.854 5.863 2,438,416 -0.28(-4.63%)
Mar 12, 2007 5.863 6.147 5.754 6.147 3,045,479 +0.23(+3.96%)
Mar 09, 2007 5.511 5.971 5.495 5.913 5,207,567 +0.42(+7.61%)
Mar 08, 2007 5.428 5.871 5.336 5.495 4,189,896 +0.08(+1.39%)
Mar 07, 2007 5.470 5.478 5.386 5.419 1,054,498 -0.07(-1.22%)
Mar 06, 2007 5.478 5.528 5.436 5.486 740,863 +0.06(+1.08%)
Mar 05, 2007 5.461 5.536 5.352 5.428 2,303,541 -0.12(-2.11%)
Mar 02, 2007 5.603 5.637 5.528 5.545 1,518,913 -0.11(-1.92%)
Mar 01, 2007 5.637 5.679 5.428 5.654 2,247,772 -0.03(-0.44%)
Feb 28, 2007 5.352 5.754 5.277 5.679 2,904,864 +0.31(+5.76%)
Feb 27, 2007 5.344 5.403 5.327 5.369 1,691,694 -0.06(-1.08%)
Feb 26, 2007 5.394 5.428 5.344 5.428 1,238,082 +0.08(+1.57%)
Feb 23, 2007 5.419 5.470 5.302 5.344 815,954 -0.11(-1.99%)
Feb 22, 2007 5.511 5.553 5.369 5.453 696,263 -0.07(-1.21%)
Feb 21, 2007 5.545 5.578 5.470 5.520 765,853 -0.07(-1.20%)
Feb 20, 2007 5.311 5.645 5.302 5.587 1,003,322 +0.23(+4.37%)
Feb 16, 2007 5.411 5.411 5.302 5.352 1,096,109 -0.05(-0.93%)
Feb 15, 2007 5.436 5.470 5.311 5.403 1,024,964 -0.04(-0.77%)
Feb 14, 2007 5.545 5.545 5.419 5.444 807,452 -0.09(-1.66%)
Feb 13, 2007 5.478 5.570 5.453 5.536 724,026 +0.08(+1.53%)
Feb 12, 2007 5.461 5.511 5.378 5.453 695,701 -0.07(-1.21%)
Feb 09, 2007 5.628 5.687 5.453 5.520 911,611 -0.13(-2.22%)
Feb 08, 2007 5.562 5.687 5.528 5.645 824,324 +0.02(+0.30%)
Feb 07, 2007 5.620 5.687 5.570 5.628 619,618 +0.02(+0.30%)
Feb 06, 2007 5.570 5.679 5.436 5.612 1,141,785 +0.04(+0.75%)
Feb 05, 2007 5.662 5.695 5.528 5.570 1,256,813 -0.12(-2.06%)
Feb 02, 2007 5.687 5.737 5.637 5.687 1,452,910 +0.00(+0.00%)
Feb 01, 2007 5.662 5.729 5.562 5.687 1,720,391 +0.03(+0.44%)
Jan 31, 2007 5.520 5.720 5.470 5.662 2,298,637 +0.14(+2.58%)
Jan 30, 2007 5.277 5.595 5.252 5.520 5,588,641 +0.41(+8.02%)
Jan 29, 2007 5.093 5.160 5.068 5.110 725,677 -0.01(-0.16%)
Jan 26, 2007 5.135 5.177 5.060 5.118 916,394 -0.02(-0.33%)
Jan 25, 2007 5.244 5.294 5.060 5.135 1,613,135 -0.13(-2.38%)
Jan 24, 2007 5.168 5.311 5.118 5.260 964,940 +0.09(+1.78%)
Jan 23, 2007 5.085 5.219 5.035 5.168 2,087,355 +0.10(+1.98%)
Jan 22, 2007 5.110 5.118 4.993 5.068 1,799,547 -0.03(-0.66%)
Jan 19, 2007 5.118 5.152 5.060 5.102 2,030,439 -0.08(-1.61%)
Jan 18, 2007 5.227 5.277 5.177 5.185 1,420,267 -0.05(-0.96%)
Jan 17, 2007 5.244 5.319 5.127 5.235 1,730,315 -0.02(-0.32%)
Jan 16, 2007 5.319 5.378 5.127 5.252 2,067,387 -0.04(-0.79%)
Jan 12, 2007 5.319 5.327 5.227 5.294 1,883,486 -0.01(-0.16%)
Jan 11, 2007 5.093 5.319 5.085 5.302 3,215,271 +0.22(+4.28%)
Jan 10, 2007 4.984 5.102 4.976 5.085 2,385,805 +0.07(+1.33%)
Jan 09, 2007 4.993 5.060 4.968 5.018 2,258,222 +0.02(+0.33%)
Jan 08, 2007 4.984 5.043 4.943 5.001 2,234,069 +0.02(+0.34%)
Jan 05, 2007 5.043 5.076 4.951 4.984 2,908,331 -0.06(-1.16%)
Jan 04, 2007 5.026 5.194 4.951 5.043 2,689,516 -0.01(-0.17%)
Jan 03, 2007 5.010 5.102 4.943 5.051 4,399,744 +0.08(+1.51%)
Dec 29, 2006 5.060 5.076 4.918 4.976 10,796,567 -0.11(-2.14%)
Dec 28, 2006 5.185 5.185 5.060 5.085 1,663,116 -0.05(-0.98%)
Dec 27, 2006 5.177 5.227 5.076 5.135 1,888,030 +0.04(+0.82%)
Dec 26, 2006 5.043 5.143 5.043 5.093 1,841,995 +0.08(+1.50%)
Dec 22, 2006 5.102 5.160 5.010 5.018 1,902,019 -0.05(-0.99%)
Dec 21, 2006 5.269 5.269 5.026 5.068 2,653,405 -0.24(-4.57%)
Dec 20, 2006 5.177 5.394 5.177 5.311 2,581,065 +0.16(+3.08%)
Dec 19, 2006 5.185 5.210 5.043 5.152 1,610,505 -0.04(-0.81%)
Dec 18, 2006 5.302 5.302 5.076 5.194 1,977,947 -0.08(-1.43%)
Dec 15, 2006 5.394 5.411 5.269 5.269 2,740,334 -0.11(-2.02%)
Dec 14, 2006 5.444 5.587 5.286 5.378 2,546,150 -0.13(-2.28%)
Dec 13, 2006 5.520 5.545 5.461 5.503 1,046,128 +0.06(+1.08%)
Dec 12, 2006 5.729 5.771 5.436 5.444 1,756,740 -0.28(-4.96%)
Dec 11, 2006 5.662 5.762 5.662 5.729 618,422 +0.08(+1.33%)
Dec 08, 2006 5.679 5.787 5.628 5.654 660,750 -0.01(-0.15%)
Dec 07, 2006 5.712 5.821 5.578 5.662 812,486 -0.02(-0.29%)
Dec 06, 2006 5.746 5.754 5.628 5.679 794,909 -0.04(-0.73%)
Dec 05, 2006 5.771 5.787 5.654 5.720 1,147,405 +0.00(+0.00%)
Dec 04, 2006 5.737 5.812 5.603 5.720 1,637,887 -0.02(-0.29%)
Dec 01, 2006 5.603 5.737 5.520 5.737 1,979,502 +0.18(+3.16%)
Nov 30, 2006 5.553 5.654 5.478 5.562 2,146,423 -0.13(-2.21%)
Nov 29, 2006 5.528 5.695 5.411 5.687 1,770,491 +0.20(+3.66%)
Nov 28, 2006 5.470 5.553 5.361 5.486 1,266,618 +0.05(+0.92%)
Nov 27, 2006 5.888 5.913 5.336 5.436 3,113,396 -0.49(-8.19%)
Nov 24, 2006 5.946 6.005 5.879 5.921 327,027 -0.03(-0.42%)
Nov 22, 2006 5.946 5.980 5.854 5.946 1,028,312 +0.06(+0.99%)
Nov 21, 2006 5.904 6.030 5.863 5.888 1,254,063 +0.01(+0.14%)
Nov 20, 2006 5.938 6.047 5.779 5.879 1,097,544 -0.06(-0.99%)
Nov 17, 2006 6.038 6.047 5.729 5.938 1,756,262 -0.09(-1.53%)
Nov 16, 2006 6.231 6.231 5.988 6.030 1,865,550 -0.20(-3.22%)
Nov 15, 2006 6.373 6.373 6.164 6.231 3,030,413 -0.14(-2.23%)
Nov 14, 2006 5.311 6.507 5.177 6.373 11,785,660 +1.09(+20.57%)
Nov 13, 2006 5.252 5.453 5.235 5.286 3,147,474 +0.06(+1.12%)
Nov 10, 2006 5.177 5.235 5.152 5.227 998,061 +0.08(+1.46%)
Nov 09, 2006 5.060 5.152 5.026 5.152 2,017,167 +0.15(+3.01%)
Nov 08, 2006 5.035 5.060 4.934 5.001 1,431,387 -0.02(-0.33%)
Nov 07, 2006 5.102 5.110 5.010 5.018 1,810,428 -0.08(-1.48%)
Nov 06, 2006 5.093 5.177 5.060 5.093 1,538,762 +0.04(+0.83%)
Nov 03, 2006 5.168 5.302 5.018 5.051 3,797,104 -0.12(-2.27%)
Nov 02, 2006 5.311 5.319 4.976 5.168 4,611,146 -0.28(-5.07%)
Nov 01, 2006 5.553 5.562 5.412 5.444 1,326,284 -0.03(-0.46%)
Oct 31, 2006 5.771 5.838 5.435 5.470 2,764,367 -0.26(-4.53%)
Oct 30, 2006 5.888 5.896 5.620 5.729 2,702,071 -0.17(-2.84%)
Oct 27, 2006 5.980 5.988 5.863 5.896 1,315,164 -0.11(-1.81%)
Oct 26, 2006 5.838 6.005 5.771 6.005 1,264,944 +0.22(+3.76%)
Oct 25, 2006 5.737 5.804 5.720 5.787 1,312,414 +0.07(+1.17%)
Oct 24, 2006 5.704 5.762 5.662 5.720 1,144,894 -0.01(-0.15%)
Oct 23, 2006 5.838 5.888 5.679 5.729 1,620,190 -0.19(-3.25%)
Oct 20, 2006 6.022 6.022 5.879 5.921 666,251 -0.06(-0.98%)
Oct 19, 2006 6.105 6.155 5.955 5.980 1,169,646 -0.12(-1.92%)
Oct 18, 2006 6.022 6.114 5.946 6.097 1,359,046 +0.11(+1.82%)
Oct 17, 2006 6.105 6.114 5.938 5.988 1,667,540 -0.18(-2.85%)
Oct 16, 2006 6.172 6.289 6.139 6.164 1,693,966 +0.08(+1.24%)
Oct 13, 2006 6.272 6.272 6.072 6.088 916,274 -0.07(-1.09%)
Oct 12, 2006 6.105 6.189 6.055 6.155 1,203,843 +0.09(+1.52%)
Oct 11, 2006 6.222 6.239 5.996 6.063 2,303,062 -0.15(-2.42%)
Oct 10, 2006 6.415 6.465 6.147 6.214 1,697,433 -0.21(-3.26%)
Oct 09, 2006 6.540 6.766 6.389 6.423 4,309,348 -0.11(-1.66%)
Oct 06, 2006 6.114 6.557 6.005 6.532 4,249,801 +0.42(+6.84%)
Oct 05, 2006 6.306 6.306 6.005 6.114 2,661,656 -0.18(-2.79%)
Oct 04, 2006 6.356 6.356 5.996 6.289 4,018,311 -0.07(-1.05%)
Oct 03, 2006 6.281 6.381 5.863 6.356 4,781,535 -0.12(-1.81%)
Oct 02, 2006 6.481 6.582 6.364 6.473 2,031,515 +0.27(+4.31%)
Sep 29, 2006 6.423 6.423 6.197 6.205 760,114 -0.16(-2.50%)
Sep 28, 2006 6.373 6.398 6.189 6.364 717,068 +0.06(+0.93%)
Sep 27, 2006 6.373 6.440 6.281 6.306 1,219,148 -0.07(-1.05%)
Sep 26, 2006 6.440 6.481 6.231 6.373 1,547,849 -0.03(-0.52%)
Sep 25, 2006 6.356 6.481 6.147 6.406 3,415,194 -0.08(-1.16%)
Sep 22, 2006 6.272 6.523 6.114 6.481 4,074,749 +0.34(+5.59%)
Sep 21, 2006 5.679 6.373 5.679 6.139 4,478,780 +0.45(+7.94%)
Sep 20, 2006 5.503 5.729 5.436 5.687 1,329,632 +0.25(+4.62%)
Sep 19, 2006 5.645 5.662 5.386 5.436 1,424,691 -0.18(-3.27%)
Sep 18, 2006 5.612 5.746 5.587 5.620 1,136,644 -0.08(-1.47%)
Sep 15, 2006 5.687 5.796 5.545 5.704 2,220,916 +0.06(+1.04%)
Sep 14, 2006 5.603 6.005 5.503 5.645 2,887,167 -0.11(-1.89%)
Sep 13, 2006 6.072 6.105 5.695 5.754 1,755,545 -0.29(-4.84%)
Sep 12, 2006 5.729 6.063 5.662 6.047 2,188,273 +0.36(+6.32%)
Sep 11, 2006 5.536 5.687 5.470 5.687 797,899 +0.11(+1.95%)
Sep 08, 2006 5.720 5.720 5.528 5.578 1,066,456 +0.06(+1.06%)
Sep 07, 2006 5.478 5.553 5.277 5.520 1,364,786 +0.08(+1.54%)
Sep 06, 2006 5.603 5.603 5.378 5.436 1,283,477 -0.17(-2.99%)
Sep 05, 2006 5.520 5.637 5.369 5.603 1,850,006 +0.21(+3.88%)
Sep 01, 2006 5.344 5.453 5.277 5.394 1,071,717 +0.05(+0.94%)
Aug 31, 2006 5.570 5.578 5.277 5.344 2,264,560 -0.07(-1.24%)
Aug 30, 2006 5.068 5.712 4.901 5.411 6,823,094 +0.34(+6.77%)
Aug 29, 2006 4.884 5.068 4.851 5.068 1,325,447 +0.18(+3.77%)
Aug 28, 2006 4.750 4.884 4.734 4.884 741,820 +0.13(+2.64%)
Aug 25, 2006 4.759 4.817 4.734 4.759 728,308 +0.01(+0.18%)
Aug 24, 2006 4.901 4.909 4.692 4.750 1,022,095 -0.10(-2.07%)
Aug 23, 2006 4.976 4.976 4.826 4.851 762,864 -0.10(-2.03%)
Aug 22, 2006 4.976 5.010 4.909 4.951 672,349 -0.01(-0.17%)
Aug 21, 2006 4.884 4.968 4.859 4.959 684,067 +0.08(+1.72%)
Aug 18, 2006 5.102 5.102 4.859 4.876 1,340,274 -0.23(-4.43%)
Aug 17, 2006 4.959 5.102 4.934 5.102 1,189,853 +0.11(+2.18%)
Aug 16, 2006 5.085 5.102 4.918 4.993 1,213,648 +0.03(+0.51%)
Aug 15, 2006 4.918 4.968 4.834 4.968 858,880 +0.12(+2.41%)
Aug 14, 2006 4.800 4.884 4.784 4.851 793,833 +0.06(+1.22%)
Aug 11, 2006 4.851 4.867 4.717 4.792 930,025 -0.06(-1.21%)
Aug 10, 2006 4.976 5.001 4.750 4.851 1,847,615 -0.10(-2.03%)
Aug 09, 2006 5.177 5.194 4.943 4.951 1,726,250 -0.22(-4.21%)
Aug 08, 2006 5.244 5.269 5.168 5.168 985,267 -0.05(-0.96%)
Aug 07, 2006 5.286 5.286 5.194 5.219 942,699 -0.04(-0.79%)
Aug 04, 2006 5.419 5.461 5.219 5.260 1,248,204 -0.16(-2.93%)
Aug 03, 2006 5.453 5.453 5.168 5.419 1,777,665 -0.03(-0.61%)
Aug 02, 2006 5.503 5.520 5.403 5.453 999,137 +0.07(+1.24%)
Aug 01, 2006 5.746 5.746 5.369 5.386 1,150,634 -0.30(-5.29%)
Jul 31, 2006 5.470 5.762 5.436 5.687 2,335,704 +0.07(+1.19%)
Jul 28, 2006 5.687 5.712 5.587 5.620 1,550,958 -0.03(-0.59%)
Jul 27, 2006 5.812 5.812 5.612 5.654 1,096,229 -0.01(-0.15%)
Jul 26, 2006 5.637 5.729 5.528 5.662 1,191,527 +0.03(+0.45%)
Jul 25, 2006 5.545 5.654 5.478 5.637 1,330,708 +0.08(+1.51%)
Jul 24, 2006 5.478 5.562 5.461 5.553 1,048,161 +0.20(+3.75%)
Jul 21, 2006 5.461 5.461 5.269 5.352 1,088,696 -0.11(-1.99%)
Jul 20, 2006 5.645 5.645 5.444 5.461 945,569 -0.08(-1.36%)
Jul 19, 2006 5.511 5.637 5.444 5.536 1,328,795 +0.03(+0.61%)
Jul 18, 2006 5.603 5.628 5.386 5.503 1,607,276 -0.05(-0.90%)
Jul 17, 2006 5.311 5.570 5.277 5.553 2,188,871 +0.24(+4.57%)
Jul 14, 2006 5.436 5.436 5.294 5.311 1,093,359 -0.08(-1.55%)
Jul 13, 2006 5.419 5.444 5.294 5.394 1,296,630 +0.02(+0.31%)
Jul 12, 2006 5.628 5.628 5.369 5.378 1,890,421 -0.18(-3.31%)
Jul 11, 2006 5.637 5.637 5.453 5.562 1,425,289 -0.08(-1.34%)
Jul 10, 2006 5.712 5.712 5.603 5.637 1,056,890 +0.02(+0.30%)
Jul 07, 2006 5.679 5.720 5.562 5.620 1,990,502 -0.03(-0.59%)
Jul 06, 2006 5.679 5.704 5.495 5.654 2,311,910 -0.03(-0.44%)
Jul 05, 2006 6.013 6.022 5.612 5.679 2,152,760 -0.19(-3.28%)
Jul 03, 2006 5.938 5.963 5.846 5.871 838,074 +0.03(+0.57%)
Jun 30, 2006 5.955 6.005 5.812 5.838 1,221,181 -0.04(-0.71%)
Jun 29, 2006 5.829 5.879 5.720 5.879 1,893,291 +0.08(+1.44%)
Jun 28, 2006 6.097 6.097 5.587 5.796 3,504,394 -0.30(-4.94%)
Jun 27, 2006 6.231 6.264 6.080 6.097 1,359,286 -0.13(-2.15%)
Jun 26, 2006 6.314 6.356 6.189 6.231 1,530,153 -0.08(-1.32%)
Jun 23, 2006 6.448 6.448 6.281 6.314 1,572,362 -0.12(-1.82%)
Jun 22, 2006 6.364 6.557 6.314 6.431 2,333,194 +0.06(+0.92%)
Jun 21, 2006 6.247 6.440 6.231 6.373 2,506,213 +0.12(+1.87%)
Jun 20, 2006 6.423 6.456 6.247 6.256 1,822,983 -0.12(-1.84%)
Jun 19, 2006 6.674 6.741 6.339 6.373 3,043,327 -0.32(-4.75%)
Jun 16, 2006 6.858 6.916 6.665 6.691 2,928,180 -0.17(-2.44%)
Jun 15, 2006 6.732 7.050 6.565 6.858 4,535,935 -0.17(-2.38%)
Jun 14, 2006 6.908 7.134 6.900 7.025 1,516,402 +0.12(+1.69%)
Jun 13, 2006 7.109 7.243 6.900 6.908 2,103,138 -0.24(-3.39%)
Jun 12, 2006 7.485 7.485 7.142 7.151 1,611,700 -0.20(-2.73%)
Jun 09, 2006 7.535 7.594 7.343 7.351 1,756,860 -0.13(-1.68%)
Jun 08, 2006 7.677 7.686 7.326 7.477 2,354,118 -0.15(-1.97%)
Jun 07, 2006 7.477 7.786 7.401 7.627 3,117,700 +0.23(+3.05%)
Jun 06, 2006 7.427 7.460 7.025 7.401 2,361,891 +0.05(+0.68%)
Jun 05, 2006 7.527 7.552 7.301 7.351 1,239,475 -0.09(-1.24%)
Jun 02, 2006 7.485 7.535 7.360 7.443 1,688,824 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.