Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

22.93 -0.05 (-0.24%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 11.72 11.92 11.64 11.79 30,786 +0.03(+0.23%)
May 30, 2017 11.69 11.77 11.60 11.76 32,869 +0.16(+1.38%)
May 26, 2017 11.45 11.69 11.37 11.60 20,303 +0.20(+1.78%)
May 25, 2017 11.45 11.49 11.36 11.40 27,241 -0.05(-0.42%)
May 24, 2017 11.53 11.53 11.33 11.45 11,653 -0.03(-0.23%)
May 23, 2017 11.40 11.51 11.34 11.47 15,719 +0.09(+0.80%)
May 22, 2017 11.44 11.51 11.27 11.38 6,230 +0.06(+0.56%)
May 19, 2017 11.81 11.96 11.09 11.32 100,572 -0.38(-3.23%)
May 18, 2017 11.92 11.92 11.65 11.70 17,189 -0.25(-2.05%)
May 17, 2017 12.12 12.17 11.88 11.94 37,677 -0.15(-1.23%)
May 16, 2017 12.06 12.19 11.97 12.09 18,888 +0.12(+0.98%)
May 15, 2017 11.89 12.01 11.89 11.98 21,523 +0.03(+0.22%)
May 12, 2017 11.99 12.01 11.91 11.95 10,046 +0.02(+0.18%)
May 11, 2017 12.17 12.17 11.88 11.93 30,545 -0.24(-1.97%)
May 10, 2017 12.12 12.25 11.98 12.17 49,306 +0.11(+0.93%)
May 09, 2017 12.01 12.06 11.88 12.06 56,021 +0.20(+1.66%)
May 08, 2017 11.67 11.86 11.60 11.86 38,484 +0.22(+1.88%)
May 05, 2017 11.69 11.72 11.60 11.64 26,727 +0.01(+0.09%)
May 04, 2017 11.69 11.69 11.59 11.63 25,862 -0.05(-0.46%)
May 03, 2017 11.70 11.86 11.65 11.68 22,321 +0.03(+0.23%)
May 02, 2017 11.72 11.72 11.62 11.66 30,361 -0.06(-0.50%)
May 01, 2017 11.72 11.72 11.55 11.71 21,054 +0.09(+0.78%)
Apr 28, 2017 11.47 11.66 11.35 11.62 20,301 +0.22(+1.96%)
Apr 27, 2017 11.58 11.67 11.23 11.40 42,052 -0.06(-0.51%)
Apr 26, 2017 11.62 11.72 11.43 11.46 33,151 -0.07(-0.60%)
Apr 25, 2017 11.59 11.72 11.50 11.53 41,322 +0.09(+0.74%)
Apr 24, 2017 11.54 11.54 11.37 11.44 23,876 +0.05(+0.42%)
Apr 21, 2017 11.27 11.40 11.15 11.39 44,080 +0.32(+2.89%)
Apr 20, 2017 11.20 11.20 11.04 11.07 43,160 +0.02(+0.14%)
Apr 19, 2017 11.37 11.37 11.04 11.06 33,121 -0.31(-2.76%)
Apr 18, 2017 11.30 11.43 11.24 11.37 18,659 +0.07(+0.66%)
Apr 17, 2017 11.30 11.30 11.21 11.30 36,579 +0.09(+0.81%)
Apr 13, 2017 11.45 11.45 11.10 11.21 57,641 -0.21(-1.82%)
Apr 12, 2017 11.19 11.45 11.18 11.42 23,566 +0.24(+2.15%)
Apr 11, 2017 10.92 11.20 10.82 11.18 76,604 +0.21(+1.89%)
Apr 10, 2017 11.40 11.43 10.94 10.97 116,254 -0.39(-3.42%)
Apr 07, 2017 11.40 11.40 11.30 11.36 32,625 +0.01(+0.05%)
Apr 06, 2017 11.10 11.39 11.10 11.35 127,803 +0.41(+3.75%)
Apr 05, 2017 11.48 11.50 10.72 10.94 187,130 -0.53(-4.64%)
Apr 04, 2017 11.42 11.47 11.37 11.47 42,965 +0.13(+1.17%)
Apr 03, 2017 11.64 11.64 11.29 11.34 76,411 -0.21(-1.80%)
Mar 31, 2017 11.99 11.99 11.49 11.55 83,874 -0.29(-2.47%)
Mar 30, 2017 11.93 11.99 11.84 11.84 27,117 -0.11(-0.89%)
Mar 29, 2017 12.01 12.03 11.93 11.95 47,038 -0.06(-0.53%)
Mar 28, 2017 11.99 12.01 11.87 12.01 36,462 +0.03(+0.22%)
Mar 27, 2017 11.83 12.01 11.83 11.99 32,803 -0.03(-0.22%)
Mar 24, 2017 11.95 12.01 11.85 12.01 42,815 +0.07(+0.62%)
Mar 23, 2017 11.87 11.99 11.85 11.94 63,208 +0.01(+0.04%)
Mar 22, 2017 11.93 11.99 11.83 11.93 56,948 +0.01(+0.04%)
Mar 21, 2017 11.96 11.96 11.89 11.93 60,100 -0.02(-0.18%)
Mar 20, 2017 11.98 11.98 11.91 11.95 65,452 +0.02(+0.13%)
Mar 17, 2017 12.02 12.02 11.92 11.93 26,900 -0.04(-0.36%)
Mar 16, 2017 12.15 12.27 11.92 11.98 129,665 -0.25(-2.05%)
Mar 15, 2017 12.50 12.51 12.12 12.23 42,428 -0.17(-1.37%)
Mar 14, 2017 12.42 12.50 12.25 12.40 50,175 -0.11(-0.85%)
Mar 13, 2017 12.57 12.61 12.45 12.50 50,181 +0.18(+1.43%)
Mar 10, 2017 12.27 12.33 12.20 12.33 44,864 +0.17(+1.42%)
Mar 09, 2017 12.27 12.38 12.08 12.15 69,485 -0.08(-0.64%)
Mar 08, 2017 12.11 12.24 12.01 12.23 119,875 +0.29(+2.41%)
Mar 07, 2017 12.10 12.25 11.91 11.95 86,578 -0.22(-1.80%)
Mar 06, 2017 12.26 12.31 12.12 12.16 69,766 -0.06(-0.51%)
Mar 03, 2017 12.18 12.28 12.03 12.23 46,386 -0.02(-0.17%)
Mar 02, 2017 12.17 12.42 12.16 12.25 95,488 +0.17(+1.43%)
Mar 01, 2017 11.99 12.17 11.94 12.08 87,209 +0.20(+1.67%)
Feb 28, 2017 11.69 12.00 11.68 11.88 42,749 +0.27(+2.34%)
Feb 27, 2017 12.01 12.01 11.55 11.61 120,731 -0.33(-2.76%)
Feb 24, 2017 11.92 12.00 11.76 11.94 56,794 +0.09(+0.75%)
Feb 23, 2017 12.09 12.20 11.71 11.85 121,349 -0.32(-2.66%)
Feb 22, 2017 12.21 12.22 12.03 12.17 60,755 +0.02(+0.13%)
Feb 21, 2017 11.94 12.16 11.91 12.15 67,163 +0.21(+1.79%)
Feb 17, 2017 11.94 11.94 11.94 0 +0.06(+0.48%)
Feb 16, 2017 12.01 12.01 11.77 11.88 83,587 +0.01(+0.09%)
Feb 15, 2017 12.01 12.04 11.54 11.87 143,295 -0.07(-0.57%)
Feb 14, 2017 12.11 12.11 11.81 11.94 152,596 -0.05(-0.39%)
Feb 13, 2017 12.01 12.22 11.91 11.99 218,062 +0.16(+1.32%)
Feb 10, 2017 11.54 11.84 11.50 11.83 79,946 +0.29(+2.49%)
Feb 09, 2017 11.59 11.59 11.45 11.54 94,456 -0.05(-0.41%)
Feb 08, 2017 11.38 11.60 11.36 11.59 114,528 +0.22(+1.98%)
Feb 07, 2017 11.54 11.61 11.29 11.37 115,563 -0.04(-0.37%)
Feb 06, 2017 11.23 11.51 11.23 11.41 165,084 +0.28(+2.48%)
Feb 03, 2017 11.06 11.23 11.02 11.13 70,457 +0.15(+1.38%)
Feb 02, 2017 10.94 11.06 10.88 10.98 128,816 +0.05(+0.48%)
Feb 01, 2017 10.87 10.94 10.80 10.93 45,649 +0.17(+1.55%)
Jan 31, 2017 10.76 10.79 10.69 10.76 44,093 -0.03(-0.29%)
Jan 30, 2017 10.85 10.86 10.61 10.79 59,279 -0.05(-0.43%)
Jan 27, 2017 11.05 11.05 10.71 10.84 37,225 +0.06(+0.58%)
Jan 26, 2017 10.84 10.86 10.64 10.78 139,942 -0.04(-0.33%)
Jan 25, 2017 10.88 11.05 10.73 10.81 156,842 +0.02(+0.19%)
Jan 24, 2017 10.45 10.96 10.37 10.79 211,598 +0.42(+4.09%)
Jan 23, 2017 10.32 10.38 10.31 10.37 93,623 +0.16(+1.55%)
Jan 20, 2017 10.45 10.45 10.17 10.21 44,616 -0.13(-1.24%)
Jan 19, 2017 10.37 10.40 10.28 10.34 102,604 +0.12(+1.20%)
Jan 18, 2017 10.43 10.58 10.18 10.21 91,706 -0.12(-1.14%)
Jan 17, 2017 10.43 10.48 10.28 10.33 111,053 -0.07(-0.69%)
Jan 13, 2017 10.40 10.40 10.40 0 -0.07(-0.68%)
Jan 12, 2017 10.74 10.74 10.47 10.47 66,955 -0.26(-2.38%)
Jan 11, 2017 10.64 10.73 10.54 10.73 46,428 +0.10(+0.96%)
Jan 10, 2017 10.60 10.63 10.59 10.63 31,875 +0.06(+0.58%)
Jan 09, 2017 10.58 10.63 10.48 10.57 30,887 -0.02(-0.14%)
Jan 06, 2017 10.38 10.63 10.27 10.58 87,238 +0.12(+1.17%)
Jan 05, 2017 10.57 10.57 10.44 10.46 21,753 -0.10(-0.97%)
Jan 04, 2017 10.48 10.69 10.41 10.56 72,742 +0.17(+1.67%)
Jan 03, 2017 10.54 10.54 10.28 10.39 81,425 -0.15(-1.41%)
Dec 30, 2016 10.54 10.54 10.54 0 +0.16(+1.53%)
Dec 29, 2016 10.50 10.71 10.28 10.38 39,143 -0.04(-0.39%)
Dec 28, 2016 10.53 10.53 10.32 10.42 24,668 -0.10(-0.92%)
Dec 27, 2016 10.22 10.52 10.22 10.51 32,579 +0.29(+2.85%)
Dec 23, 2016 10.22 10.22 10.22 0 -0.23(-2.19%)
Dec 22, 2016 10.25 10.45 10.02 10.45 12,502 +0.21(+2.09%)
Dec 21, 2016 10.22 10.28 10.15 10.24 47,558 +0.15(+1.52%)
Dec 20, 2016 10.22 10.57 9.973 10.09 67,205 -0.08(-0.75%)
Dec 19, 2016 10.04 10.18 9.907 10.16 49,151 +0.21(+2.11%)
Dec 16, 2016 9.738 9.953 9.659 9.953 44,340 +0.24(+2.47%)
Dec 15, 2016 9.636 9.758 9.633 9.712 60,671 +0.09(+0.96%)
Dec 14, 2016 9.712 9.753 9.565 9.620 34,729 +0.12(+1.29%)
Dec 13, 2016 9.401 9.672 9.401 9.498 21,462 +0.13(+1.42%)
Dec 12, 2016 9.298 9.401 9.268 9.365 47,197 +0.10(+1.10%)
Dec 09, 2016 9.636 9.636 8.976 9.263 131,647 -0.37(-3.82%)
Dec 08, 2016 9.866 9.866 9.585 9.631 77,894 -0.16(-1.62%)
Dec 07, 2016 9.891 9.948 9.702 9.789 36,386 -0.07(-0.73%)
Dec 06, 2016 9.953 10.09 9.815 9.861 27,808 +0.04(+0.42%)
Dec 05, 2016 9.815 9.855 9.794 9.820 11,054 -0.02(-0.21%)
Dec 02, 2016 9.625 9.840 9.625 9.840 16,456 +0.30(+3.16%)
Dec 01, 2016 10.30 10.31 9.508 9.539 87,644 -0.78(-7.53%)
Nov 30, 2016 10.31 10.35 10.22 10.32 30,459 -0.03(-0.30%)
Nov 29, 2016 10.15 10.36 10.13 10.35 17,935 +0.19(+1.86%)
Nov 28, 2016 10.22 10.36 10.01 10.16 40,436 -0.05(-0.50%)
Nov 25, 2016 10.09 10.21 10.08 10.21 17,524 +0.12(+1.22%)
Nov 23, 2016 10.09 10.09 10.09 0 -0.08(-0.80%)
Nov 22, 2016 10.09 10.21 10.04 10.17 26,617 +0.13(+1.27%)
Nov 21, 2016 9.968 10.18 9.917 10.04 28,452 -0.03(-0.33%)
Nov 18, 2016 9.963 10.25 9.891 10.07 47,159 +0.18(+1.83%)
Nov 17, 2016 9.891 9.891 9.866 9.891 35,958 -0.07(-0.67%)
Nov 16, 2016 9.958 9.976 9.845 9.958 48,529 +0.05(+0.52%)
Nov 15, 2016 9.763 10.07 9.763 9.907 31,826 +0.09(+0.94%)
Nov 14, 2016 9.687 9.993 9.672 9.815 84,184 +0.15(+1.59%)
Nov 11, 2016 9.636 9.666 9.585 9.661 68,260 +0.09(+0.93%)
Nov 10, 2016 9.503 9.672 9.420 9.573 91,937 +0.17(+1.78%)
Nov 09, 2016 9.314 9.441 9.216 9.405 28,142 +0.10(+1.10%)
Nov 08, 2016 9.140 9.303 8.961 9.303 70,803 +0.10(+1.11%)
Nov 07, 2016 9.206 9.278 9.027 9.201 40,549 +0.07(+0.73%)
Nov 04, 2016 8.813 9.263 8.813 9.135 60,812 +0.34(+3.90%)
Nov 03, 2016 8.997 9.099 8.777 8.792 32,448 -0.24(-2.60%)
Nov 02, 2016 9.109 9.375 9.002 9.027 26,599 -0.06(-0.71%)
Nov 01, 2016 9.380 9.411 9.068 9.092 44,659 -0.24(-2.56%)
Oct 31, 2016 9.508 9.559 9.284 9.331 43,239 -0.05(-0.52%)
Oct 28, 2016 9.539 9.559 9.375 9.380 31,143 -0.09(-0.93%)
Oct 27, 2016 9.411 9.482 9.411 9.468 53,157 +0.09(+0.94%)
Oct 26, 2016 9.295 9.410 9.260 9.380 56,814 +0.01(+0.11%)
Oct 25, 2016 9.245 9.380 9.245 9.370 40,460 +0.07(+0.75%)
Oct 24, 2016 9.250 9.310 9.215 9.300 49,150 +0.16(+1.80%)
Oct 21, 2016 9.165 9.237 9.124 9.135 36,810 +0.04(+0.44%)
Oct 20, 2016 9.215 9.235 9.086 9.096 34,923 -0.05(-0.60%)
Oct 19, 2016 9.225 9.250 9.111 9.150 28,499 -0.03(-0.38%)
Oct 18, 2016 9.235 9.273 9.180 9.185 17,425 +0.03(+0.35%)
Oct 17, 2016 9.210 9.305 9.143 9.153 54,698 +0.04(+0.47%)
Oct 14, 2016 9.091 9.295 8.996 9.111 74,848 +0.01(+0.16%)
Oct 13, 2016 9.360 9.380 9.081 9.096 50,512 -0.07(-0.79%)
Oct 12, 2016 9.061 9.300 9.042 9.168 23,250 +0.16(+1.80%)
Oct 11, 2016 8.966 9.046 8.946 9.006 11,708 +0.01(+0.17%)
Oct 10, 2016 8.986 9.050 8.941 8.991 18,871 +0.08(+0.90%)
Oct 07, 2016 8.971 9.046 8.891 8.911 40,155 +0.02(+0.22%)
Oct 06, 2016 9.041 9.041 8.886 8.891 73,779 -0.12(-1.33%)
Oct 05, 2016 9.061 9.061 8.991 9.011 46,143 +0.00(+0.06%)
Oct 04, 2016 9.036 9.040 8.976 9.006 55,582 +0.00(+0.00%)
Oct 03, 2016 8.976 9.056 8.976 9.006 57,633 +0.09(+1.06%)
Sep 30, 2016 8.966 8.986 8.778 8.911 18,701 +0.16(+1.88%)
Sep 29, 2016 8.881 9.001 8.736 8.746 13,074 -0.09(-1.02%)
Sep 28, 2016 8.816 8.919 8.764 8.836 45,546 -0.04(-0.51%)
Sep 27, 2016 9.036 9.036 8.836 8.881 29,050 -0.14(-1.52%)
Sep 26, 2016 9.061 9.061 8.936 9.018 56,359 -0.01(-0.08%)
Sep 23, 2016 9.061 9.111 9.026 9.026 20,394 -0.02(-0.22%)
Sep 22, 2016 8.986 9.135 8.981 9.046 24,376 +0.01(+0.17%)
Sep 21, 2016 9.290 9.360 9.026 9.031 37,219 -0.25(-2.74%)
Sep 20, 2016 9.200 9.285 9.111 9.285 10,727 +0.19(+2.14%)
Sep 19, 2016 9.260 9.300 9.016 9.091 31,435 +0.13(+1.51%)
Sep 16, 2016 9.145 9.170 8.946 8.956 57,034 -0.09(-0.99%)
Sep 15, 2016 9.006 9.360 9.006 9.046 39,320 -0.02(-0.27%)
Sep 14, 2016 8.976 9.233 8.976 9.071 13,323 +0.18(+2.08%)
Sep 13, 2016 9.120 9.355 8.881 8.886 63,392 -0.15(-1.71%)
Sep 12, 2016 9.120 9.250 9.041 9.041 35,528 -0.10(-1.09%)
Sep 09, 2016 9.165 9.270 8.951 9.140 39,568 -0.00(-0.05%)
Sep 08, 2016 9.135 9.235 9.086 9.145 38,234 +0.01(+0.11%)
Sep 07, 2016 9.081 9.200 8.976 9.135 61,782 +0.07(+0.83%)
Sep 06, 2016 8.991 9.160 8.986 9.061 49,987 +0.02(+0.22%)
Sep 02, 2016 9.031 9.041 9.041 9.041 52,883 +0.08(+0.92%)
Sep 01, 2016 8.971 8.986 8.761 8.958 28,667 +0.01(+0.08%)
Aug 31, 2016 8.916 8.971 8.866 8.951 21,626 +0.03(+0.34%)
Aug 30, 2016 8.896 8.956 8.816 8.921 32,553 +0.02(+0.28%)
Aug 29, 2016 8.966 8.986 8.891 8.896 27,539 -0.10(-1.12%)
Aug 26, 2016 9.016 9.235 8.961 8.997 105,954 +0.02(+0.20%)
Aug 25, 2016 8.961 9.036 8.961 8.979 38,481 -0.00(-0.02%)
Aug 24, 2016 8.966 8.986 8.966 8.981 6,151 +0.03(+0.33%)
Aug 23, 2016 8.986 8.986 8.911 8.951 29,827 -0.03(-0.33%)
Aug 22, 2016 8.936 8.986 8.861 8.981 84,582 +0.11(+1.29%)
Aug 19, 2016 8.807 8.912 8.802 8.866 47,211 +0.06(+0.73%)
Aug 18, 2016 8.782 8.812 8.738 8.802 31,818 +0.09(+1.02%)
Aug 17, 2016 8.762 8.807 8.708 8.713 38,675 -0.02(-0.23%)
Aug 16, 2016 8.767 8.856 8.713 8.733 25,623 +0.03(+0.34%)
Aug 15, 2016 8.772 8.772 8.693 8.703 19,590 +0.00(+0.06%)
Aug 12, 2016 8.757 8.757 8.644 8.698 16,769 -0.01(-0.11%)
Aug 11, 2016 8.678 8.821 8.644 8.708 22,740 +0.03(+0.34%)
Aug 10, 2016 8.678 8.678 8.638 8.678 13,542 +0.05(+0.57%)
Aug 09, 2016 8.723 8.738 8.589 8.629 24,272 -0.08(-0.91%)
Aug 08, 2016 8.510 8.713 8.473 8.708 94,235 +0.27(+3.16%)
Aug 05, 2016 8.422 8.441 8.318 8.441 34,093 +0.04(+0.53%)
Aug 04, 2016 8.417 8.515 8.343 8.397 25,526 -0.01(-0.18%)
Aug 03, 2016 8.377 8.491 8.313 8.412 75,242 +0.06(+0.77%)
Aug 02, 2016 8.436 8.501 8.293 8.348 80,824 -0.11(-1.28%)
Aug 01, 2016 8.530 8.530 8.449 8.456 27,430 -0.01(-0.17%)
Jul 29, 2016 8.555 8.555 8.471 8.471 20,624 -0.02(-0.23%)
Jul 28, 2016 8.525 8.604 8.431 8.491 43,834 +0.02(+0.29%)
Jul 27, 2016 8.688 8.762 8.288 8.466 192,925 -0.28(-3.22%)
Jul 26, 2016 8.839 9.017 8.612 8.747 122,719 +0.01(+0.17%)
Jul 25, 2016 8.627 8.743 8.598 8.733 169,662 +0.19(+2.26%)
Jul 22, 2016 8.574 8.603 8.497 8.540 63,579 +0.04(+0.51%)
Jul 21, 2016 8.434 8.531 8.429 8.497 160,165 +0.06(+0.74%)
Jul 20, 2016 8.415 8.434 8.362 8.434 61,757 +0.07(+0.81%)
Jul 19, 2016 8.347 8.410 8.294 8.367 91,664 +0.06(+0.75%)
Jul 18, 2016 8.241 8.357 8.232 8.304 97,358 +0.07(+0.82%)
Jul 15, 2016 8.405 8.405 8.227 8.237 92,339 -0.06(-0.68%)
Jul 14, 2016 8.338 8.432 8.293 8.293 80,873 -0.03(-0.31%)
Jul 13, 2016 8.318 8.429 8.290 8.318 63,780 +0.01(+0.12%)
Jul 12, 2016 8.371 8.429 8.304 8.309 52,007 +0.01(+0.12%)
Jul 11, 2016 8.362 8.362 8.284 8.299 41,273 +0.01(+0.17%)
Jul 08, 2016 8.314 8.280 8.285 8.285 23,031 +0.00(+0.06%)
Jul 07, 2016 8.280 8.285 8.239 8.280 19,348 +0.05(+0.59%)
Jul 06, 2016 8.169 8.290 8.169 8.232 20,775 +0.06(+0.77%)
Jul 05, 2016 8.231 8.309 8.155 8.169 35,088 +0.02(+0.30%)
Jul 01, 2016 8.111 8.145 8.145 8.145 12,864 +0.00(+0.00%)
Jun 30, 2016 8.169 8.169 8.106 8.145 37,541 +0.00(+0.00%)
Jun 29, 2016 8.246 8.281 8.102 8.145 37,327 -0.03(-0.32%)
Jun 28, 2016 8.193 8.391 8.136 8.171 37,509 +0.06(+0.68%)
Jun 27, 2016 8.193 8.193 8.073 8.116 40,790 +0.00(+0.06%)
Jun 24, 2016 7.976 8.193 7.976 8.111 30,731 -0.06(-0.71%)
Jun 23, 2016 8.150 8.184 8.145 8.169 20,419 +0.02(+0.30%)
Jun 22, 2016 8.155 8.188 8.072 8.145 29,376 +0.01(+0.07%)
Jun 21, 2016 8.140 8.159 8.092 8.139 7,969 -0.02(-0.22%)
Jun 20, 2016 8.159 8.193 8.025 8.157 22,184 +0.02(+0.27%)
Jun 17, 2016 8.010 8.140 8.010 8.135 14,638 +0.09(+1.08%)
Jun 16, 2016 8.006 8.078 7.985 8.049 24,579 +0.08(+0.97%)
Jun 15, 2016 7.957 8.049 7.952 7.971 36,528 +0.06(+0.79%)
Jun 14, 2016 7.880 7.991 7.880 7.909 9,791 -0.02(-0.24%)
Jun 13, 2016 7.952 7.952 7.909 7.928 15,449 +0.04(+0.49%)
Jun 10, 2016 7.947 8.049 7.890 7.890 12,277 -0.10(-1.27%)
Jun 09, 2016 7.880 8.000 7.880 7.991 19,560 +0.05(+0.61%)
Jun 08, 2016 7.962 7.969 7.943 7.943 10,696 -0.01(-0.12%)
Jun 07, 2016 7.914 7.971 7.908 7.952 8,774 -0.01(-0.11%)
Jun 06, 2016 7.971 8.097 7.870 7.961 10,984 +0.03(+0.41%)
Jun 03, 2016 7.976 8.073 7.856 7.928 21,124 -0.01(-0.18%)
Jun 02, 2016 8.000 8.000 7.943 7.943 16,680 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.