Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stonemor Partners LP (NY: STON )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.420 3.440 3.410 3.430 1,851,573 -0.01(-0.29%)
May 27, 2022 3.410 3.440 3.410 3.440 870,205 +0.02(+0.58%)
May 26, 2022 3.420 3.430 3.410 3.420 1,933,233 +0.01(+0.29%)
May 25, 2022 3.400 3.450 3.400 3.410 9,574,351 +1.14(+50.22%)
May 24, 2022 2.310 2.310 2.250 2.270 107,189 -0.04(-1.73%)
May 23, 2022 2.280 2.335 2.270 2.310 72,666 +0.00(+0.00%)
May 20, 2022 2.340 2.340 2.290 2.310 36,079 +0.00(+0.00%)
May 19, 2022 2.380 2.400 2.250 2.310 108,105 -0.03(-1.28%)
May 18, 2022 2.470 2.490 2.320 2.340 96,253 -0.16(-6.40%)
May 17, 2022 2.400 2.520 2.395 2.500 171,936 +0.11(+4.60%)
May 16, 2022 2.390 2.400 2.370 2.390 55,940 +0.03(+1.27%)
May 13, 2022 2.310 2.400 2.310 2.360 154,086 +0.05(+2.16%)
May 12, 2022 2.330 2.349 2.230 2.310 101,257 -0.04(-1.70%)
May 11, 2022 2.360 2.410 2.310 2.350 103,891 -0.02(-0.84%)
May 10, 2022 2.320 2.380 2.320 2.370 65,664 +0.05(+2.16%)
May 09, 2022 2.390 2.430 2.290 2.320 86,988 -0.08(-3.33%)
May 06, 2022 2.400 2.410 2.400 2.400 62,196 -0.01(-0.41%)
May 05, 2022 2.410 2.424 2.390 2.410 192,623 +0.01(+0.42%)
May 04, 2022 2.410 2.500 2.360 2.400 165,124 -0.03(-1.23%)
May 03, 2022 2.410 2.440 2.410 2.430 36,485 -0.01(-0.41%)
May 02, 2022 2.400 2.450 2.380 2.440 198,818 +0.07(+2.95%)
Apr 29, 2022 2.490 2.490 2.370 2.370 125,029 -0.13(-5.20%)
Apr 28, 2022 2.520 2.520 2.470 2.500 46,866 +0.00(+0.00%)
Apr 27, 2022 2.540 2.560 2.460 2.500 54,465 -0.05(-1.96%)
Apr 26, 2022 2.540 2.600 2.520 2.550 79,840 -0.02(-0.78%)
Apr 25, 2022 2.480 2.580 2.466 2.570 76,179 +0.06(+2.39%)
Apr 22, 2022 2.480 2.510 2.456 2.510 102,025 +0.00(+0.00%)
Apr 21, 2022 2.590 2.590 2.500 2.510 64,547 -0.04(-1.57%)
Apr 20, 2022 2.540 2.586 2.510 2.550 77,207 +0.01(+0.39%)
Apr 19, 2022 2.490 2.540 2.480 2.540 59,829 +0.04(+1.60%)
Apr 18, 2022 2.490 2.525 2.400 2.500 83,832 -0.01(-0.40%)
Apr 14, 2022 2.520 2.530 2.480 2.510 52,053 +0.00(+0.00%)
Apr 13, 2022 2.430 2.511 2.430 2.510 103,901 +0.05(+2.03%)
Apr 12, 2022 2.430 2.480 2.400 2.460 135,552 +0.03(+1.23%)
Apr 11, 2022 2.440 2.510 2.410 2.430 115,239 -0.07(-2.80%)
Apr 08, 2022 2.450 2.510 2.430 2.500 137,273 +0.05(+2.04%)
Apr 07, 2022 2.440 2.450 2.410 2.450 160,786 +0.03(+1.24%)
Apr 06, 2022 2.550 2.560 2.410 2.420 335,706 -0.14(-5.47%)
Apr 05, 2022 2.540 2.560 2.520 2.560 96,392 +0.01(+0.39%)
Apr 04, 2022 2.540 2.570 2.520 2.550 101,032 -0.01(-0.39%)
Apr 01, 2022 2.650 2.670 2.520 2.560 224,386 -0.05(-1.92%)
Mar 31, 2022 2.870 2.870 2.580 2.610 329,112 -0.26(-9.06%)
Mar 30, 2022 3.000 3.000 2.870 2.870 124,176 -0.13(-4.33%)
Mar 29, 2022 3.040 3.090 2.917 3.000 299,935 -0.01(-0.33%)
Mar 28, 2022 2.900 3.010 2.870 3.010 267,494 +0.15(+5.24%)
Mar 25, 2022 2.930 2.940 2.830 2.860 93,120 -0.04(-1.38%)
Mar 24, 2022 2.830 2.930 2.820 2.900 58,324 +0.06(+2.11%)
Mar 23, 2022 2.830 2.860 2.800 2.840 116,690 -0.03(-1.05%)
Mar 22, 2022 2.840 2.890 2.800 2.870 117,464 +0.07(+2.50%)
Mar 21, 2022 2.800 2.850 2.720 2.800 112,222 +0.01(+0.36%)
Mar 18, 2022 2.920 3.010 2.790 2.790 703,830 -0.13(-4.45%)
Mar 17, 2022 2.750 2.920 2.750 2.920 119,336 +0.14(+5.04%)
Mar 16, 2022 2.870 2.916 2.670 2.780 520,054 -0.05(-1.77%)
Mar 15, 2022 2.710 3.011 2.680 2.830 219,005 +0.12(+4.43%)
Mar 14, 2022 2.820 2.850 2.647 2.710 155,567 -0.11(-3.90%)
Mar 11, 2022 2.730 2.830 2.720 2.820 154,905 +0.08(+2.92%)
Mar 10, 2022 2.630 2.790 2.630 2.740 123,170 +0.10(+3.79%)
Mar 09, 2022 2.640 2.650 2.570 2.640 86,985 +0.06(+2.33%)
Mar 08, 2022 2.660 2.670 2.580 2.580 66,219 -0.03(-1.15%)
Mar 07, 2022 2.670 2.670 2.570 2.610 90,149 -0.02(-0.76%)
Mar 04, 2022 2.620 2.670 2.580 2.630 65,266 -0.03(-1.13%)
Mar 03, 2022 2.750 2.790 2.640 2.660 66,686 -0.08(-2.92%)
Mar 02, 2022 2.600 2.760 2.540 2.740 149,904 +0.16(+6.20%)
Mar 01, 2022 2.580 2.620 2.530 2.580 77,754 -0.02(-0.77%)
Feb 28, 2022 2.580 2.620 2.545 2.600 124,245 +0.00(+0.00%)
Feb 25, 2022 2.600 2.615 2.550 2.600 74,629 +0.01(+0.39%)
Feb 24, 2022 2.490 2.590 2.440 2.590 233,034 +0.04(+1.57%)
Feb 23, 2022 2.560 2.650 2.520 2.550 120,120 -0.01(-0.39%)
Feb 22, 2022 2.620 2.620 2.500 2.560 125,385 -0.08(-3.03%)
Feb 18, 2022 2.640 0 +0.02(+0.76%)
Feb 17, 2022 2.550 2.650 2.550 2.620 127,749 +0.05(+1.95%)
Feb 16, 2022 2.530 2.620 2.520 2.570 89,897 +0.03(+1.18%)
Feb 15, 2022 2.530 2.550 2.490 2.540 43,317 +0.04(+1.60%)
Feb 14, 2022 2.500 2.560 2.485 2.500 62,149 +0.00(+0.00%)
Feb 11, 2022 2.480 2.531 2.470 2.500 84,887 -0.01(-0.40%)
Feb 10, 2022 2.520 2.570 2.490 2.510 203,945 -0.05(-1.95%)
Feb 09, 2022 2.460 2.570 2.460 2.560 298,384 +0.05(+1.99%)
Feb 08, 2022 2.470 2.521 2.440 2.510 50,320 +0.03(+1.21%)
Feb 07, 2022 2.500 2.550 2.470 2.480 72,889 +0.00(+0.00%)
Feb 04, 2022 2.480 2.540 2.460 2.480 95,593 -0.02(-0.80%)
Feb 03, 2022 2.470 2.520 2.450 2.500 212,344 +0.00(+0.00%)
Feb 02, 2022 2.430 2.550 2.375 2.500 117,699 +0.07(+2.88%)
Feb 01, 2022 2.480 2.500 2.360 2.430 124,268 -0.07(-2.80%)
Jan 31, 2022 2.400 2.510 2.500 92,147 +0.13(+5.49%)
Jan 28, 2022 2.290 2.420 2.290 2.370 95,353 +0.06(+2.60%)
Jan 27, 2022 2.370 2.380 2.270 2.310 99,117 -0.07(-2.94%)
Jan 26, 2022 2.450 2.500 2.333 2.380 50,455 -0.02(-0.83%)
Jan 25, 2022 2.320 2.450 2.250 2.400 102,864 +0.06(+2.56%)
Jan 24, 2022 2.230 2.370 2.200 2.340 132,520 -0.01(-0.43%)
Jan 21, 2022 2.320 2.360 2.300 2.350 129,316 +0.01(+0.43%)
Jan 20, 2022 2.340 2.400 2.320 2.340 67,417 -0.01(-0.43%)
Jan 19, 2022 2.350 2.430 2.320 2.350 87,830 +0.00(+0.00%)
Jan 18, 2022 2.380 2.440 2.330 2.350 76,337 -0.02(-0.84%)
Jan 14, 2022 2.370 0 +0.01(+0.42%)
Jan 13, 2022 2.340 2.380 2.330 2.360 59,232 +0.04(+1.72%)
Jan 12, 2022 2.390 2.410 2.320 2.320 73,385 -0.05(-2.11%)
Jan 11, 2022 2.340 2.420 2.300 2.370 41,110 +0.03(+1.28%)
Jan 10, 2022 2.390 2.399 2.280 2.340 81,842 -0.06(-2.50%)
Jan 07, 2022 2.400 2.500 2.340 2.400 53,262 +0.00(+0.00%)
Jan 06, 2022 2.420 2.460 2.305 2.400 104,734 -0.03(-1.23%)
Jan 05, 2022 2.440 2.500 2.410 2.430 522,219 -0.01(-0.41%)
Jan 04, 2022 2.520 2.580 2.430 2.440 118,576 -0.06(-2.40%)
Jan 03, 2022 2.280 2.600 2.270 2.500 171,101 +0.22(+9.65%)
Dec 31, 2021 2.350 2.438 2.270 2.280 193,936 -0.06(-2.56%)
Dec 30, 2021 2.410 2.550 2.310 2.340 205,212 -0.09(-3.70%)
Dec 29, 2021 2.400 2.510 2.390 2.430 140,927 +0.03(+1.25%)
Dec 28, 2021 2.440 2.530 2.380 2.400 115,347 -0.07(-2.83%)
Dec 27, 2021 2.550 2.550 2.460 2.470 72,597 -0.08(-3.14%)
Dec 23, 2021 2.580 2.600 2.510 2.550 77,009 +0.03(+1.19%)
Dec 22, 2021 2.360 2.540 2.333 2.520 104,320 +0.14(+5.88%)
Dec 21, 2021 2.270 2.380 2.250 2.380 123,893 +0.07(+3.03%)
Dec 20, 2021 2.110 2.320 2.080 2.310 202,186 +0.13(+5.96%)
Dec 17, 2021 2.160 2.360 2.150 2.180 487,795 -0.07(-3.11%)
Dec 16, 2021 2.300 2.310 2.215 2.250 85,501 -0.05(-2.17%)
Dec 15, 2021 2.180 2.320 2.160 2.300 350,974 +0.09(+4.07%)
Dec 14, 2021 2.200 2.250 2.130 2.210 105,336 -0.03(-1.34%)
Dec 13, 2021 2.400 2.400 2.210 2.240 119,911 -0.15(-6.28%)
Dec 10, 2021 2.470 2.470 2.380 2.390 76,090 -0.06(-2.45%)
Dec 09, 2021 2.470 2.490 2.450 2.450 63,816 -0.05(-2.00%)
Dec 08, 2021 2.460 2.550 2.459 2.500 90,779 +0.01(+0.40%)
Dec 07, 2021 2.500 2.500 2.450 2.490 38,530 +0.02(+0.81%)
Dec 06, 2021 2.500 2.550 2.460 2.470 132,612 -0.02(-0.80%)
Dec 03, 2021 2.460 2.520 2.450 2.490 85,845 +0.00(+0.00%)
Dec 02, 2021 2.390 2.500 2.390 2.490 65,221 +0.05(+2.05%)
Dec 01, 2021 2.510 2.570 2.415 2.440 209,602 -0.02(-0.81%)
Nov 30, 2021 2.420 2.500 2.310 2.460 260,803 +0.01(+0.41%)
Nov 29, 2021 2.500 2.540 2.430 2.450 70,731 -0.04(-1.61%)
Nov 26, 2021 2.420 2.550 2.420 2.490 74,192 +0.03(+1.22%)
Nov 24, 2021 2.490 2.560 2.430 2.460 106,861 -0.06(-2.38%)
Nov 23, 2021 2.550 2.600 2.480 2.520 92,221 -0.03(-1.18%)
Nov 22, 2021 2.590 2.690 2.480 2.550 168,436 -0.08(-3.04%)
Nov 19, 2021 2.640 2.730 2.600 2.630 238,346 -0.03(-1.13%)
Nov 18, 2021 2.820 2.700 2.615 2.660 159,461 -0.15(-5.34%)
Nov 17, 2021 2.770 3.010 2.770 2.810 390,048 +0.03(+1.08%)
Nov 16, 2021 2.710 2.800 2.700 2.780 221,166 +0.04(+1.46%)
Nov 15, 2021 2.750 2.795 2.730 2.740 126,044 -0.09(-3.18%)
Nov 12, 2021 2.900 2.900 2.645 2.830 281,062 +0.02(+0.71%)
Nov 11, 2021 2.770 2.860 2.770 2.810 113,338 +0.01(+0.36%)
Nov 10, 2021 2.860 2.800 213,135 +0.04(+1.45%)
Nov 09, 2021 2.730 2.770 2.660 2.760 180,708 +0.03(+1.10%)
Nov 08, 2021 2.740 2.790 2.605 2.730 347,460 -0.02(-0.73%)
Nov 05, 2021 2.620 2.770 2.600 2.750 239,034 +0.17(+6.59%)
Nov 04, 2021 2.590 2.660 2.560 2.580 84,138 +0.00(+0.00%)
Nov 03, 2021 2.580 2.690 2.560 2.580 135,795 +0.02(+0.78%)
Nov 02, 2021 2.560 2.580 2.500 2.560 61,060 +0.01(+0.39%)
Nov 01, 2021 2.630 2.660 2.540 2.550 160,218 -0.04(-1.54%)
Oct 29, 2021 2.630 2.690 2.560 2.590 149,199 +0.00(+0.00%)
Oct 28, 2021 2.470 2.600 2.406 2.590 161,510 +0.14(+5.71%)
Oct 27, 2021 2.440 2.470 2.400 2.450 46,855 -0.01(-0.41%)
Oct 26, 2021 2.440 2.460 74,560 +0.01(+0.41%)
Oct 25, 2021 2.410 2.460 2.400 2.450 82,396 +0.03(+1.24%)
Oct 22, 2021 2.450 2.484 2.420 2.420 136,355 -0.03(-1.22%)
Oct 21, 2021 2.510 2.510 2.450 2.450 63,266 -0.04(-1.61%)
Oct 20, 2021 2.550 2.550 2.470 2.490 82,608 -0.04(-1.58%)
Oct 19, 2021 2.500 2.550 2.450 2.530 39,833 +0.04(+1.61%)
Oct 18, 2021 2.460 2.540 2.450 2.490 71,808 -0.01(-0.40%)
Oct 15, 2021 2.580 2.580 2.450 2.500 145,271 -0.02(-0.79%)
Oct 14, 2021 2.560 2.620 2.510 2.520 100,703 -0.02(-0.79%)
Oct 13, 2021 2.550 2.570 2.510 2.540 42,275 +0.01(+0.40%)
Oct 12, 2021 2.510 2.580 2.500 2.530 57,301 +0.04(+1.61%)
Oct 11, 2021 2.530 2.600 2.478 2.490 64,295 -0.05(-1.97%)
Oct 08, 2021 2.610 2.640 2.510 2.540 108,099 -0.02(-0.78%)
Oct 07, 2021 2.520 2.600 2.508 2.560 128,259 +0.04(+1.59%)
Oct 06, 2021 2.480 2.540 2.470 2.520 52,764 +0.04(+1.61%)
Oct 05, 2021 2.570 2.580 2.400 2.480 112,837 -0.05(-1.98%)
Oct 04, 2021 2.470 2.550 2.400 2.530 124,158 +0.07(+2.85%)
Oct 01, 2021 2.480 2.580 2.440 2.460 171,225 -0.01(-0.40%)
Sep 30, 2021 2.370 2.500 2.280 2.470 368,403 +0.11(+4.66%)
Sep 29, 2021 2.250 2.381 2.250 2.360 124,941 +0.12(+5.36%)
Sep 28, 2021 2.340 2.350 2.220 2.240 194,196 -0.13(-5.49%)
Sep 27, 2021 2.200 2.440 2.180 2.370 386,079 +0.28(+13.40%)
Sep 24, 2021 2.130 2.210 2.080 2.090 164,707 -0.06(-2.79%)
Sep 23, 2021 2.100 2.220 2.080 2.150 154,729 +0.06(+2.87%)
Sep 22, 2021 2.040 2.145 2.040 2.090 199,661 +0.07(+3.47%)
Sep 21, 2021 1.980 2.045 1.960 2.020 138,197 +0.07(+3.59%)
Sep 20, 2021 2.010 2.130 1.900 1.950 572,780 -0.09(-4.41%)
Sep 17, 2021 2.000 2.040 1.825 2.040 2,993,114 +0.04(+2.00%)
Sep 16, 2021 1.960 2.000 1.900 2.000 1,271,108 +0.09(+4.71%)
Sep 15, 2021 2.210 2.224 1.895 1.910 1,378,000 -0.32(-14.35%)
Sep 14, 2021 2.280 2.380 2.230 2.230 365,650 -0.09(-3.88%)
Sep 13, 2021 2.480 2.535 2.215 2.320 752,714 -0.18(-7.20%)
Sep 10, 2021 2.510 2.600 2.460 2.500 233,930 +0.00(+0.00%)
Sep 09, 2021 2.660 2.700 2.500 2.500 217,985 -0.19(-7.06%)
Sep 08, 2021 2.710 2.740 2.632 2.690 82,767 -0.05(-1.82%)
Sep 07, 2021 2.910 3.001 2.570 2.740 429,842 -0.17(-5.84%)
Sep 03, 2021 2.980 3.015 2.890 2.910 127,016 -0.08(-2.68%)
Sep 02, 2021 2.940 3.000 2.913 2.990 190,499 +0.06(+2.05%)
Sep 01, 2021 2.890 2.940 2.853 2.930 142,004 +0.03(+1.03%)
Aug 31, 2021 2.920 2.970 2.880 2.900 154,398 -0.01(-0.34%)
Aug 30, 2021 2.890 2.990 2.890 2.910 125,075 +0.04(+1.39%)
Aug 27, 2021 2.760 2.950 2.760 2.870 296,643 +0.09(+3.24%)
Aug 26, 2021 2.700 2.780 2.690 2.780 66,390 +0.09(+3.35%)
Aug 25, 2021 2.670 2.790 2.670 2.690 91,917 -0.03(-1.10%)
Aug 24, 2021 2.750 2.790 2.690 2.720 417,193 -0.03(-1.09%)
Aug 23, 2021 2.700 2.790 2.640 2.750 223,050 +0.08(+3.00%)
Aug 20, 2021 2.590 2.730 2.545 2.670 132,840 +0.06(+2.30%)
Aug 19, 2021 2.550 2.620 2.520 2.610 77,731 +0.03(+1.16%)
Aug 18, 2021 2.520 2.650 2.505 2.580 126,601 +0.06(+2.38%)
Aug 17, 2021 2.500 2.570 2.430 2.520 194,022 +0.02(+0.80%)
Aug 16, 2021 2.600 2.620 2.500 2.500 147,485 -0.13(-4.94%)
Aug 13, 2021 2.720 2.770 2.590 2.630 386,241 -0.12(-4.36%)
Aug 12, 2021 2.790 2.810 2.630 2.750 129,709 +0.05(+1.85%)
Aug 11, 2021 2.600 2.700 2.430 2.700 258,538 +0.08(+3.05%)
Aug 10, 2021 2.750 2.800 2.520 2.620 211,434 -0.09(-3.32%)
Aug 09, 2021 2.690 2.870 2.665 2.710 114,133 +0.02(+0.74%)
Aug 06, 2021 2.650 2.730 2.615 2.690 62,897 +0.04(+1.51%)
Aug 05, 2021 2.460 2.660 2.450 2.650 192,458 +0.17(+6.85%)
Aug 04, 2021 2.500 2.560 2.410 2.480 106,070 -0.04(-1.59%)
Aug 03, 2021 2.590 2.640 2.500 2.520 149,690 -0.10(-3.82%)
Aug 02, 2021 2.680 2.820 2.590 2.620 83,341 -0.03(-1.13%)
Jul 30, 2021 2.910 2.970 2.640 2.650 223,489 -0.26(-8.93%)
Jul 29, 2021 2.780 2.990 2.770 2.910 451,668 +0.15(+5.43%)
Jul 28, 2021 2.700 2.760 2.690 2.760 88,455 +0.07(+2.60%)
Jul 27, 2021 2.660 2.730 2.590 2.690 118,779 +0.01(+0.37%)
Jul 26, 2021 2.660 2.790 2.610 2.680 61,625 +0.01(+0.37%)
Jul 23, 2021 2.780 2.780 2.600 2.670 95,064 -0.12(-4.30%)
Jul 22, 2021 2.760 2.840 2.670 2.790 122,008 +0.07(+2.57%)
Jul 21, 2021 2.700 2.850 2.690 2.720 177,134 +0.05(+1.87%)
Jul 20, 2021 2.450 2.740 2.450 2.670 364,865 +0.24(+9.88%)
Jul 19, 2021 2.370 2.560 2.330 2.430 282,588 -0.02(-0.82%)
Jul 16, 2021 2.570 2.580 2.420 2.450 131,355 -0.09(-3.54%)
Jul 15, 2021 2.530 2.570 2.450 2.540 164,895 -0.02(-0.78%)
Jul 14, 2021 2.800 2.815 2.540 2.560 116,533 -0.21(-7.58%)
Jul 13, 2021 2.800 2.870 2.760 2.770 131,056 -0.04(-1.42%)
Jul 12, 2021 2.690 2.850 2.660 2.810 151,141 +0.10(+3.69%)
Jul 09, 2021 2.670 2.750 2.600 2.710 112,911 +0.06(+2.26%)
Jul 08, 2021 2.520 2.790 2.510 2.650 202,618 +0.05(+1.92%)
Jul 07, 2021 2.600 2.600 2.450 2.600 124,277 +0.00(+0.00%)
Jul 06, 2021 2.590 2.600 2.500 2.600 152,028 -0.01(-0.38%)
Jul 02, 2021 2.650 2.690 2.570 2.610 125,247 -0.04(-1.51%)
Jul 01, 2021 2.630 2.650 2.550 2.650 128,063 +0.03(+1.15%)
Jun 30, 2021 2.610 2.670 2.510 2.620 210,011 -0.01(-0.38%)
Jun 29, 2021 2.540 2.630 2.510 2.630 211,860 +0.11(+4.37%)
Jun 28, 2021 2.720 2.750 2.495 2.520 574,679 -0.25(-9.03%)
Jun 25, 2021 3.000 3.020 2.740 2.770 3,935,940 -0.05(-1.77%)
Jun 24, 2021 2.750 3.030 2.710 2.820 911,825 +0.15(+5.62%)
Jun 23, 2021 2.570 2.770 2.560 2.670 587,018 +0.08(+3.09%)
Jun 22, 2021 2.570 2.610 2.540 2.590 233,043 +0.02(+0.78%)
Jun 21, 2021 2.680 2.690 2.500 2.570 440,510 -0.12(-4.46%)
Jun 18, 2021 2.630 2.690 2.600 2.690 303,988 +0.02(+0.75%)
Jun 17, 2021 2.690 2.700 2.610 2.670 270,452 -0.02(-0.74%)
Jun 16, 2021 2.620 2.700 2.600 2.690 300,030 +0.07(+2.67%)
Jun 15, 2021 2.580 2.620 2.500 2.620 226,308 +0.05(+1.95%)
Jun 14, 2021 2.500 2.620 2.450 2.570 246,665 +0.08(+3.21%)
Jun 11, 2021 2.400 2.500 2.400 2.490 181,397 +0.07(+2.89%)
Jun 10, 2021 2.590 2.630 2.400 2.420 263,016 -0.17(-6.56%)
Jun 09, 2021 2.440 2.600 2.390 2.590 630,692 +0.21(+8.82%)
Jun 08, 2021 2.200 2.440 2.100 2.380 725,051 +0.17(+7.69%)
Jun 07, 2021 2.040 2.290 2.040 2.210 409,503 +0.15(+7.28%)
Jun 04, 2021 2.060 2.090 2.040 2.060 104,316 -0.01(-0.48%)
Jun 03, 2021 2.060 2.100 1.980 2.070 606,299 -0.03(-1.43%)
Jun 02, 2021 2.120 2.140 2.065 2.100 348,490 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.