Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra 20+ Year Treasury 2X ETF (NY: UBT )

19.47 +0.40 (+2.10%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 46.19 46.50 45.97 45.98 58,168 -0.14(-0.31%)
May 27, 2021 46.03 46.13 45.74 46.12 170,636 -0.40(-0.87%)
May 26, 2021 46.80 46.92 46.30 46.53 10,538 -0.09(-0.19%)
May 25, 2021 46.16 46.61 46.15 46.61 40,800 +0.85(+1.86%)
May 24, 2021 45.65 46.06 45.58 45.76 11,640 +0.26(+0.56%)
May 21, 2021 45.41 45.51 45.08 45.51 34,057 +0.36(+0.80%)
May 20, 2021 44.84 45.25 44.83 45.15 7,128 +0.66(+1.49%)
May 19, 2021 44.67 45.18 44.14 44.48 81,271 -0.19(-0.43%)
May 18, 2021 44.52 44.73 44.46 44.68 53,694 -0.22(-0.50%)
May 17, 2021 44.93 45.05 44.82 44.90 44,376 -0.11(-0.24%)
May 14, 2021 44.72 45.01 44.56 45.01 52,511 +0.71(+1.59%)
May 13, 2021 44.32 44.62 44.22 44.30 37,132 +0.12(+0.26%)
May 12, 2021 44.88 44.91 44.06 44.19 48,885 -0.93(-2.05%)
May 11, 2021 45.20 45.37 45.07 45.11 54,552 -0.48(-1.06%)
May 10, 2021 46.34 46.43 45.55 45.60 16,599 -0.94(-2.02%)
May 07, 2021 47.16 47.52 46.34 46.54 80,382 -0.45(-0.96%)
May 06, 2021 46.66 47.22 46.66 46.99 6,543 +0.13(+0.29%)
May 05, 2021 46.39 46.99 46.37 46.86 16,813 +0.18(+0.38%)
May 04, 2021 46.79 47.22 46.56 46.68 43,249 +0.57(+1.24%)
May 03, 2021 46.12 46.78 45.98 46.11 33,865 +0.10(+0.22%)
Apr 30, 2021 45.92 46.05 45.70 46.01 9,754 +0.18(+0.40%)
Apr 29, 2021 45.27 45.82 45.11 45.82 4,258 -0.32(-0.70%)
Apr 28, 2021 46.04 46.17 45.80 46.14 17,124 +0.04(+0.09%)
Apr 27, 2021 46.78 46.80 45.94 46.10 43,974 -0.79(-1.69%)
Apr 26, 2021 47.04 47.21 46.89 46.89 16,129 -0.05(-0.10%)
Apr 23, 2021 47.20 47.22 46.60 46.94 26,149 -0.25(-0.53%)
Apr 22, 2021 46.94 47.19 46.48 47.19 16,581 +0.36(+0.76%)
Apr 21, 2021 46.68 46.84 46.35 46.84 36,706 +0.15(+0.33%)
Apr 20, 2021 45.91 46.79 45.91 46.68 30,496 +0.48(+1.04%)
Apr 19, 2021 46.10 46.44 46.02 46.20 6,337 -0.29(-0.62%)
Apr 16, 2021 46.34 46.72 46.28 46.49 71,494 -0.68(-1.45%)
Apr 15, 2021 46.63 47.61 46.63 47.17 41,468 +1.48(+3.25%)
Apr 14, 2021 45.59 45.77 45.41 45.69 45,168 -0.26(-0.57%)
Apr 13, 2021 45.19 45.95 45.15 45.95 47,785 +0.72(+1.60%)
Apr 12, 2021 45.32 45.32 45.09 45.22 33,090 -0.13(-0.28%)
Apr 09, 2021 45.27 45.56 45.11 45.35 7,886 -0.29(-0.63%)
Apr 08, 2021 45.41 45.64 45.30 45.64 33,707 +0.66(+1.47%)
Apr 07, 2021 45.33 45.61 44.91 44.98 58,647 -0.56(-1.24%)
Apr 06, 2021 45.16 45.57 45.03 45.54 24,105 +0.63(+1.40%)
Apr 05, 2021 44.73 44.92 44.29 44.92 52,831 -0.43(-0.94%)
Apr 01, 2021 44.73 45.37 44.54 45.34 62,778 +1.33(+3.02%)
Mar 31, 2021 44.45 44.64 43.77 44.01 37,749 -0.36(-0.80%)
Mar 30, 2021 43.80 44.43 43.64 44.37 44,715 +0.45(+1.03%)
Mar 29, 2021 44.84 44.84 43.57 43.92 22,156 -0.79(-1.77%)
Mar 26, 2021 44.53 45.00 44.48 44.71 17,225 -0.33(-0.74%)
Mar 25, 2021 45.84 45.86 45.00 45.04 13,609 -0.64(-1.39%)
Mar 24, 2021 44.98 45.71 44.43 45.68 66,162 +0.45(+1.00%)
Mar 23, 2021 44.64 45.26 44.48 45.23 25,976 +0.85(+1.91%)
Mar 22, 2021 44.06 44.44 43.88 44.38 19,878 +1.04(+2.41%)
Mar 19, 2021 43.00 43.37 42.90 43.33 46,175 +0.38(+0.89%)
Mar 18, 2021 42.53 43.23 42.52 42.95 29,417 -0.91(-2.07%)
Mar 17, 2021 43.70 43.86 43.16 43.86 47,978 -0.61(-1.37%)
Mar 16, 2021 44.92 44.99 44.11 44.47 44,731 -0.32(-0.71%)
Mar 15, 2021 44.58 44.96 44.56 44.78 63,976 +0.46(+1.04%)
Mar 12, 2021 44.56 44.56 44.06 44.32 62,363 -2.00(-4.33%)
Mar 11, 2021 46.39 46.52 46.04 46.33 23,435 -0.58(-1.23%)
Mar 10, 2021 46.84 46.92 46.51 46.90 12,520 +0.14(+0.30%)
Mar 09, 2021 46.49 46.82 46.27 46.76 56,965 +1.26(+2.76%)
Mar 08, 2021 46.16 46.16 45.48 45.50 42,836 -0.79(-1.70%)
Mar 05, 2021 45.77 46.40 45.69 46.29 59,146 +0.20(+0.42%)
Mar 04, 2021 46.73 46.84 45.62 46.09 57,288 -0.58(-1.24%)
Mar 03, 2021 46.65 47.00 46.25 46.67 54,612 -1.05(-2.20%)
Mar 02, 2021 47.36 47.73 47.22 47.72 17,315 +0.01(+0.02%)
Mar 01, 2021 47.44 47.88 47.04 47.71 107,854 -1.37(-2.79%)
Feb 26, 2021 47.31 49.08 46.75 49.08 90,899 +3.08(+6.70%)
Feb 25, 2021 46.60 46.85 44.51 46.00 119,183 -1.57(-3.30%)
Feb 24, 2021 46.56 47.68 46.31 47.57 45,481 -0.54(-1.12%)
Feb 23, 2021 47.96 48.44 47.78 48.11 27,874 -0.29(-0.60%)
Feb 22, 2021 48.89 49.41 48.12 48.40 39,296 -0.74(-1.50%)
Feb 19, 2021 49.69 49.82 48.83 49.13 33,827 -1.37(-2.70%)
Feb 18, 2021 50.08 50.70 49.89 50.50 21,068 -0.38(-0.74%)
Feb 17, 2021 50.97 51.13 50.38 50.87 15,604 +0.59(+1.17%)
Feb 16, 2021 50.48 50.74 50.08 50.29 74,296 -1.52(-2.94%)
Feb 12, 2021 52.20 52.33 51.81 51.81 30,818 -1.36(-2.56%)
Feb 11, 2021 53.64 53.68 53.00 53.17 42,168 -0.52(-0.97%)
Feb 10, 2021 53.34 53.69 53.26 53.69 37,891 +0.68(+1.28%)
Feb 09, 2021 53.44 53.57 52.96 53.01 24,405 +0.10(+0.20%)
Feb 08, 2021 52.69 53.38 52.50 52.91 26,914 +0.43(+0.83%)
Feb 05, 2021 53.24 53.44 52.47 52.47 31,544 -0.90(-1.68%)
Feb 04, 2021 53.38 53.49 53.10 53.37 27,296 -0.32(-0.59%)
Feb 03, 2021 54.26 54.34 53.67 53.69 68,776 -1.01(-1.85%)
Feb 02, 2021 54.47 54.70 54.30 54.70 27,895 -0.66(-1.20%)
Feb 01, 2021 55.10 55.59 55.01 55.36 69,809 +0.05(+0.09%)
Jan 29, 2021 54.85 55.51 54.76 55.32 77,202 -0.64(-1.14%)
Jan 28, 2021 56.22 56.28 55.36 55.95 99,225 -0.64(-1.12%)
Jan 27, 2021 56.79 57.08 56.47 56.59 59,278 +0.31(+0.55%)
Jan 26, 2021 56.09 56.40 55.97 56.28 71,091 -0.13(-0.22%)
Jan 25, 2021 55.86 56.46 55.80 56.41 43,978 +1.29(+2.34%)
Jan 22, 2021 55.12 55.28 54.86 55.11 58,939 +0.31(+0.57%)
Jan 21, 2021 54.90 54.99 54.65 54.80 21,346 -0.80(-1.43%)
Jan 20, 2021 55.27 55.60 55.13 55.60 94,951 +0.11(+0.19%)
Jan 19, 2021 55.00 55.53 54.92 55.49 137,317 +0.31(+0.56%)
Jan 15, 2021 55.36 55.55 54.91 55.18 169,657 +0.41(+0.76%)
Jan 14, 2021 55.79 55.79 54.47 54.77 96,561 -1.01(-1.81%)
Jan 13, 2021 55.06 56.02 55.04 55.78 54,829 +1.20(+2.21%)
Jan 12, 2021 54.43 54.67 53.81 54.57 105,478 -0.04(-0.07%)
Jan 11, 2021 54.56 54.66 54.21 54.61 155,439 -0.22(-0.40%)
Jan 08, 2021 54.93 56.95 54.41 54.83 105,218 -0.37(-0.66%)
Jan 07, 2021 55.16 55.42 54.78 55.20 89,950 -1.02(-1.82%)
Jan 06, 2021 56.69 56.69 55.56 56.22 79,338 -2.45(-4.17%)
Jan 05, 2021 59.02 59.02 58.08 58.67 191,069 -0.81(-1.36%)
Jan 04, 2021 58.85 59.94 58.70 59.48 144,031 -0.23(-0.39%)
Dec 31, 2020 59.71 59.71 59.71 52,172 +0.32(+0.54%)
Dec 30, 2020 58.95 59.41 58.91 59.39 52,172 +0.15(+0.26%)
Dec 29, 2020 58.58 59.28 58.58 59.24 24,051 -0.11(-0.18%)
Dec 28, 2020 58.62 59.39 58.37 59.34 32,036 +0.10(+0.16%)
Dec 24, 2020 59.03 59.34 58.99 59.25 15,876 +0.38(+0.64%)
Dec 23, 2020 58.79 58.89 58.03 58.87 58,525 -0.83(-1.39%)
Dec 22, 2020 59.58 59.70 59.23 59.70 37,082 +0.61(+1.03%)
Dec 21, 2020 59.25 59.36 58.73 59.09 53,983 +0.47(+0.81%)
Dec 18, 2020 59.16 59.35 58.49 58.62 33,205 -0.35(-0.59%)
Dec 17, 2020 59.98 60.22 58.75 58.97 47,138 -0.32(-0.54%)
Dec 16, 2020 58.66 59.64 58.56 59.29 49,550 -0.33(-0.55%)
Dec 15, 2020 59.57 59.99 59.33 59.61 48,513 -0.37(-0.61%)
Dec 14, 2020 59.34 60.28 59.04 59.98 102,088 -0.35(-0.58%)
Dec 11, 2020 60.24 60.82 60.06 60.33 104,700 +0.41(+0.69%)
Dec 10, 2020 59.16 59.98 58.88 59.91 67,507 +1.06(+1.80%)
Dec 09, 2020 58.68 59.23 58.28 58.85 162,434 -0.42(-0.72%)
Dec 08, 2020 59.42 59.80 59.17 59.28 79,415 +0.56(+0.95%)
Dec 07, 2020 58.55 58.91 58.43 58.72 160,587 +1.06(+1.84%)
Dec 04, 2020 58.02 58.09 57.34 57.66 59,665 -1.78(-2.99%)
Dec 03, 2020 58.96 59.58 58.75 59.43 101,399 +1.00(+1.72%)
Dec 02, 2020 58.95 58.99 57.89 58.43 231,042 -1.01(-1.70%)
Dec 01, 2020 60.22 60.34 58.81 59.44 205,633 -1.70(-2.77%)
Nov 30, 2020 61.25 61.62 61.03 61.14 177,341 -0.25(-0.41%)
Nov 27, 2020 60.94 61.41 60.94 61.39 37,252 +1.13(+1.87%)
Nov 25, 2020 60.67 61.15 60.19 60.26 125,660 -0.39(-0.64%)
Nov 24, 2020 61.27 61.27 60.49 60.65 103,131 -1.20(-1.93%)
Nov 23, 2020 61.89 62.02 61.47 61.84 168,240 -0.55(-0.88%)
Nov 20, 2020 61.65 62.40 61.55 62.39 67,966 +1.05(+1.71%)
Nov 19, 2020 61.24 61.78 61.13 61.34 88,473 +0.60(+0.99%)
Nov 18, 2020 60.84 60.87 60.06 60.74 151,094 +0.38(+0.63%)
Nov 17, 2020 60.33 60.57 60.23 60.36 108,632 +0.81(+1.36%)
Nov 16, 2020 59.47 59.89 59.42 59.55 95,765 -0.30(-0.50%)
Nov 13, 2020 60.00 60.10 59.71 59.85 31,752 -0.22(-0.37%)
Nov 12, 2020 58.88 60.07 58.83 60.07 53,848 +1.99(+3.42%)
Nov 11, 2020 57.42 58.20 57.42 58.08 67,367 +0.39(+0.67%)
Nov 10, 2020 57.51 58.09 57.41 57.70 56,920 -0.63(-1.08%)
Nov 09, 2020 58.27 58.33 57.24 58.33 169,185 -2.60(-4.26%)
Nov 06, 2020 61.04 61.22 60.61 60.93 44,826 -1.54(-2.47%)
Nov 05, 2020 62.60 62.65 61.83 62.47 64,188 +0.26(+0.42%)
Nov 04, 2020 62.66 63.05 61.85 62.21 69,631 +2.55(+4.28%)
Nov 03, 2020 59.80 59.83 59.16 59.65 51,513 -0.70(-1.17%)
Nov 02, 2020 60.39 60.69 60.16 60.36 147,679 +0.92(+1.54%)
Oct 30, 2020 60.54 60.80 59.37 59.44 241,048 -1.27(-2.10%)
Oct 29, 2020 61.85 61.94 60.17 60.71 65,074 -1.16(-1.87%)
Oct 28, 2020 62.42 62.42 61.47 61.87 36,969 +0.15(+0.25%)
Oct 27, 2020 61.42 61.73 61.20 61.72 16,961 +0.90(+1.47%)
Oct 26, 2020 60.71 61.32 60.56 60.82 70,743 +1.02(+1.71%)
Oct 23, 2020 58.89 59.84 58.89 59.80 30,092 +0.61(+1.03%)
Oct 22, 2020 60.01 60.14 59.14 59.19 131,973 -1.19(-1.96%)
Oct 21, 2020 60.47 60.86 60.13 60.38 41,650 -0.39(-0.63%)
Oct 20, 2020 61.20 61.33 60.56 60.76 101,345 -1.22(-1.97%)
Oct 19, 2020 61.78 62.10 61.43 61.99 21,332 -0.48(-0.77%)
Oct 16, 2020 62.60 63.08 62.27 62.47 36,110 -0.31(-0.49%)
Oct 15, 2020 63.75 63.79 62.64 62.78 97,594 -0.24(-0.38%)
Oct 14, 2020 63.05 63.45 62.93 63.02 21,363 +0.30(+0.48%)
Oct 13, 2020 62.29 62.74 62.28 62.72 52,222 +1.06(+1.72%)
Oct 12, 2020 61.73 61.87 60.70 61.66 64,274 +0.26(+0.42%)
Oct 09, 2020 61.00 61.44 60.48 61.40 33,412 -0.08(-0.13%)
Oct 08, 2020 61.39 61.55 61.18 61.48 29,485 +0.73(+1.20%)
Oct 07, 2020 61.00 61.61 60.56 60.75 31,180 -0.99(-1.61%)
Oct 06, 2020 60.91 62.13 60.41 61.74 19,796 +0.67(+1.10%)
Oct 05, 2020 62.14 62.14 61.07 61.07 27,184 -2.50(-3.93%)
Oct 02, 2020 64.25 64.27 63.23 63.57 66,825 -0.53(-0.82%)
Oct 01, 2020 63.33 64.32 63.09 64.09 82,699 +0.18(+0.28%)
Sep 30, 2020 64.40 64.40 63.41 63.91 207,846 -1.10(-1.69%)
Sep 29, 2020 65.09 65.32 64.94 65.01 7,236 +0.13(+0.21%)
Sep 28, 2020 65.12 65.14 64.68 64.88 25,547 -0.40(-0.61%)
Sep 25, 2020 65.38 65.49 65.00 65.28 10,169 +0.03(+0.04%)
Sep 24, 2020 65.17 65.26 64.95 65.25 20,569 +0.44(+0.68%)
Sep 23, 2020 64.64 64.81 64.11 64.81 18,118 +0.21(+0.32%)
Sep 22, 2020 64.61 65.01 64.34 64.61 6,240 -0.07(-0.10%)
Sep 21, 2020 65.11 65.39 64.59 64.67 21,875 +0.66(+1.02%)
Sep 18, 2020 64.46 64.49 63.92 64.02 10,065 -0.54(-0.83%)
Sep 17, 2020 64.91 64.91 64.31 64.56 10,205 +0.46(+0.72%)
Sep 16, 2020 65.05 65.05 63.83 64.10 16,829 -0.39(-0.60%)
Sep 15, 2020 64.54 64.70 64.28 64.48 18,841 -0.35(-0.54%)
Sep 14, 2020 65.02 65.19 64.68 64.83 38,944 +0.08(+0.12%)
Sep 11, 2020 64.52 64.82 64.52 64.75 10,687 +0.16(+0.26%)
Sep 10, 2020 63.19 64.68 63.04 64.59 18,200 +0.64(+1.01%)
Sep 09, 2020 64.39 64.61 63.56 63.94 23,197 -0.32(-0.50%)
Sep 08, 2020 64.76 65.26 64.23 64.26 44,720 +0.78(+1.23%)
Sep 04, 2020 64.84 64.96 61.68 63.48 82,597 -2.54(-3.85%)
Sep 03, 2020 65.84 66.74 65.60 66.02 21,760 +0.42(+0.64%)
Sep 02, 2020 64.14 65.72 64.12 65.60 98,871 +1.17(+1.82%)
Sep 01, 2020 62.79 64.57 62.42 64.43 57,987 +1.51(+2.40%)
Aug 31, 2020 62.45 63.66 61.68 62.92 510,559 +0.77(+1.24%)
Aug 28, 2020 62.65 62.83 61.85 62.15 18,159 -0.08(-0.12%)
Aug 27, 2020 64.99 64.99 62.09 62.22 21,844 -2.20(-3.41%)
Aug 26, 2020 64.46 64.64 63.89 64.42 19,351 -0.58(-0.89%)
Aug 25, 2020 64.74 65.18 64.39 65.00 35,878 -0.94(-1.42%)
Aug 24, 2020 66.31 66.76 65.94 65.94 21,163 -0.24(-0.37%)
Aug 21, 2020 65.66 66.26 65.46 66.19 16,498 +0.72(+1.10%)
Aug 20, 2020 65.63 65.72 65.31 65.47 18,660 +1.21(+1.88%)
Aug 19, 2020 65.74 66.28 64.04 64.26 48,672 -0.79(-1.21%)
Aug 18, 2020 64.73 65.10 64.60 65.05 52,701 +0.88(+1.37%)
Aug 17, 2020 64.48 64.72 64.08 64.17 29,382 +0.33(+0.51%)
Aug 14, 2020 64.33 64.51 63.84 63.84 13,282 -0.49(-0.76%)
Aug 13, 2020 65.45 65.69 64.11 64.33 31,181 -1.43(-2.17%)
Aug 12, 2020 65.85 66.07 65.35 65.75 44,229 -1.22(-1.82%)
Aug 11, 2020 67.00 67.15 66.13 66.97 29,542 -1.59(-2.32%)
Aug 10, 2020 69.45 69.45 68.56 68.56 19,508 -0.68(-0.98%)
Aug 07, 2020 70.50 70.51 69.04 69.24 12,867 -0.92(-1.32%)
Aug 06, 2020 70.70 70.98 70.04 70.17 26,952 +0.64(+0.92%)
Aug 05, 2020 69.41 69.80 69.07 69.53 25,047 -1.10(-1.56%)
Aug 04, 2020 70.05 70.63 70.05 70.63 52,889 +1.34(+1.93%)
Aug 03, 2020 68.71 69.34 68.62 69.29 143,390 -0.71(-1.01%)
Jul 31, 2020 69.41 70.35 68.90 70.00 40,883 -0.15(-0.22%)
Jul 30, 2020 70.06 70.16 69.87 70.15 15,143 +1.02(+1.48%)
Jul 29, 2020 69.26 69.47 68.62 69.13 18,486 -0.28(-0.40%)
Jul 28, 2020 68.78 69.40 68.78 69.40 12,819 +0.91(+1.33%)
Jul 27, 2020 69.40 69.43 68.42 68.49 19,342 -0.60(-0.87%)
Jul 24, 2020 68.40 69.09 68.28 69.09 13,904 +0.09(+0.13%)
Jul 23, 2020 68.39 69.08 68.08 69.00 19,883 +1.59(+2.36%)
Jul 22, 2020 67.85 67.85 67.41 67.41 13,848 +0.33(+0.49%)
Jul 21, 2020 67.05 67.25 67.05 67.08 9,901 +0.17(+0.25%)
Jul 20, 2020 67.23 67.23 66.77 66.92 9,461 +0.23(+0.35%)
Jul 17, 2020 66.99 67.00 66.64 66.68 13,904 -0.25(-0.37%)
Jul 16, 2020 67.19 67.43 66.93 66.93 12,346 +0.61(+0.92%)
Jul 15, 2020 65.90 66.64 65.88 66.32 11,997 -0.57(-0.86%)
Jul 14, 2020 67.44 67.63 66.89 66.89 14,525 +0.24(+0.36%)
Jul 13, 2020 65.63 66.67 65.49 66.66 15,280 +0.38(+0.57%)
Jul 10, 2020 67.61 67.78 66.24 66.27 13,074 -0.69(-1.03%)
Jul 09, 2020 65.27 67.03 65.27 66.97 11,684 +2.02(+3.11%)
Jul 08, 2020 64.63 65.12 64.63 64.95 14,091 -0.60(-0.92%)
Jul 07, 2020 64.20 65.73 64.00 65.55 17,690 +1.94(+3.05%)
Jul 06, 2020 63.21 63.61 62.88 63.61 19,894 -0.62(-0.97%)
Jul 02, 2020 63.46 64.28 63.27 64.23 14,527 +0.18(+0.28%)
Jul 01, 2020 63.60 64.08 63.22 64.05 11,825 -0.30(-0.47%)
Jun 30, 2020 65.21 65.45 64.04 64.35 54,944 -0.52(-0.79%)
Jun 29, 2020 65.10 67.19 64.69 64.87 11,252 -0.46(-0.70%)
Jun 26, 2020 64.60 65.43 64.60 65.33 14,112 +1.36(+2.13%)
Jun 25, 2020 64.59 64.59 63.97 63.97 10,258 +0.32(+0.50%)
Jun 24, 2020 62.44 63.65 62.40 63.65 38,453 +1.25(+2.00%)
Jun 23, 2020 62.47 62.70 62.20 62.40 13,147 -0.84(-1.32%)
Jun 22, 2020 63.69 63.69 63.09 63.24 10,478 +0.15(+0.23%)
Jun 19, 2020 62.66 63.09 62.66 63.09 8,716 -0.05(-0.08%)
Jun 18, 2020 62.96 63.26 62.73 63.14 20,246 +1.32(+2.13%)
Jun 17, 2020 61.54 61.84 61.15 61.82 17,318 +0.39(+0.63%)
Jun 16, 2020 60.86 61.57 60.50 61.44 20,668 -1.78(-2.82%)
Jun 15, 2020 64.33 64.42 63.06 63.22 15,957 +0.04(+0.07%)
Jun 12, 2020 63.24 64.22 63.04 63.17 17,847 -1.23(-1.91%)
Jun 11, 2020 63.91 64.62 63.54 64.40 26,759 +2.39(+3.85%)
Jun 10, 2020 60.77 62.01 60.73 62.01 17,513 +1.73(+2.87%)
Jun 09, 2020 60.68 60.95 60.23 60.28 11,132 +1.40(+2.38%)
Jun 08, 2020 57.68 58.91 57.66 58.88 18,111 +0.41(+0.70%)
Jun 05, 2020 57.32 58.48 56.42 58.48 44,619 -0.98(-1.65%)
Jun 04, 2020 60.08 60.11 59.43 59.46 50,262 -1.72(-2.81%)
Jun 03, 2020 61.62 61.66 60.83 61.18 63,174 -1.65(-2.63%)
Jun 02, 2020 62.77 63.10 62.54 62.83 32,292 -0.39(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.